- Last Trade(￦)
42,550- Change
450- Change
- +1.07%
- Open(￦)
- 42,250
- High (￦)
- 42,700
- Low (￦)
- 41,800
- Volume
- 62,483
42,550 450
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/06/25 | 184,500 |  500 |
- 0.27% | -12,004 | 19.74% | 5,079,164 |
| 2014/06/24 | 185,000 | 6,000 |
+ 3.35% | -698 | 19.79% | 5,091,168 |
| 2014/06/23 | 179,000 | 4,000 |
- 2.19% | -23,069 | 19.79% | 5,091,866 |
| 2014/06/20 | 183,000 |  0 |
0% | -3,950 | 19.88% | 5,114,935 |
| 2014/06/19 | 183,000 | 4,000 |
+ 2.23% | 22,281 | 19.89% | 5,118,885 |
| 2014/06/18 | 179,000 | 3,500 |
- 1.92% | 3,323 | 19.81% | 5,096,604 |
| 2014/06/17 | 182,500 | 1,500 |
+ 0.83% | 9,404 | 19.80% | 5,093,281 |
| 2014/06/16 | 181,000 | 2,500 |
- 1.36% | -2,305 | 19.76% | 5,083,877 |
| 2014/06/13 | 183,500 | 1,500 |
- 0.81% | -3,275 | 19.77% | 5,086,182 |
| 2014/06/12 | 185,000 | 500 |
+ 0.27% | 9,255 | 19.78% | 5,089,457 |
