- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2016/05/31 | 92,600 | 3,300 |
+ 3.7% | 49,946 | 18.37% | 4,995,379 |
| 2016/05/30 | 89,300 |  600 |
- 0.67% | -4,264 | 18.19% | 4,945,433 |
| 2016/05/27 | 89,900 | 300 |
- 0.33% | -27,056 | 18.20% | 4,949,697 |
| 2016/05/26 | 90,200 |  0 |
0% | -43,855 | 18.30% | 4,976,753 |
| 2016/05/25 | 90,200 | 1,200 |
+ 1.35% | -22,285 | 18.46% | 5,020,608 |
| 2016/05/24 | 89,000 | 1,900 |
- 2.09% | -35,561 | 18.54% | 5,042,893 |
| 2016/05/23 | 90,900 | 1,300 |
+ 1.45% | -9,019 | 18.67% | 5,078,454 |
| 2016/05/20 | 89,600 | 600 |
- 0.67% | -13,147 | 18.71% | 5,087,473 |
| 2016/05/19 | 90,200 | 300 |
- 0.33% | -54,295 | 18.76% | 5,100,620 |
| 2016/05/18 | 90,500 | 1,500 |
- 1.63% | 22,834 | 18.96% | 5,154,915 |
