Hyundai Wia (011210)
Trading Time 2024/11/25 11:32 Base
Last Trade(₩)
42,350
Change
250
Change
+0.59%
Open(₩)
42,250
High (₩)
42,350
Low (₩)
41,800
Volume
19,320
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2013/10/30 186,500 1,500 + 0.81% 51,891 18.24% 4,693,884
2013/10/29 185,000 0 0% 34,719 18.04% 4,641,993
2013/10/28 185,000 6,000 + 3.35% 39,257 17.91% 4,607,274
2013/10/25 179,000 3,000 + 1.7% 22,764 17.75% 4,568,017
2013/10/24 176,000 1,500 - 0.85% -2,720 17.67% 4,545,253
2013/10/23 177,500 2,500 - 1.39% 43,041 17.68% 4,547,973
2013/10/22 180,000 3,000 + 1.69% 20,919 17.51% 4,504,932
2013/10/21 177,000 2,500 + 1.43% 12,701 17.43% 4,484,013
2013/10/18 174,500 1,000 + 0.58% 7,702 17.38% 4,471,312
2013/10/17 173,500 500 - 0.29% -3,270 17.35% 4,463,610
provided by Provision of information HMC