- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/10/17 | 195,500 |  0 |
0% | -23,780 | 19.65% | 5,054,742 |
| 2014/10/16 | 195,500 | 500 |
- 0.26% | -29,161 | 19.74% | 5,078,522 |
| 2014/10/15 | 196,000 | 3,000 |
- 1.51% | -17,398 | 19.85% | 5,107,683 |
| 2014/10/14 | 199,000 | 14,500 |
- 6.79% | -41,499 | 19.92% | 5,125,081 |
| 2014/10/13 | 213,500 |  1,000 |
+ 0.47% | -22,889 | 20.08% | 5,166,580 |
| 2014/10/10 | 212,500 | 3,000 |
+ 1.43% | -4,631 | 20.17% | 5,189,469 |
| 2014/10/08 | 209,500 | 5,000 |
- 2.33% | -25,003 | 20.19% | 5,194,100 |
| 2014/10/07 | 214,500 | 5,000 |
+ 2.39% | -11,828 | 20.28% | 5,219,103 |
| 2014/10/06 | 209,500 | 5,000 |
- 2.33% | -7,123 | 20.33% | 5,230,931 |
| 2014/10/02 | 214,500 | 2,000 |
- 0.92% | -27,747 | 20.36% | 5,238,054 |
