Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
---|---|---|---|---|---|---|
2013/10/30 | 186,500 | 1,500 | + 0.81% | 51,891 | 18.24% | 4,693,884 |
2013/10/29 | 185,000 | 0 | 0% | 34,719 | 18.04% | 4,641,993 |
2013/10/28 | 185,000 | 6,000 | + 3.35% | 39,257 | 17.91% | 4,607,274 |
2013/10/25 | 179,000 | 3,000 | + 1.7% | 22,764 | 17.75% | 4,568,017 |
2013/10/24 | 176,000 | 1,500 | - 0.85% | -2,720 | 17.67% | 4,545,253 |
2013/10/23 | 177,500 | 2,500 | - 1.39% | 43,041 | 17.68% | 4,547,973 |
2013/10/22 | 180,000 | 3,000 | + 1.69% | 20,919 | 17.51% | 4,504,932 |
2013/10/21 | 177,000 | 2,500 | + 1.43% | 12,701 | 17.43% | 4,484,013 |
2013/10/18 | 174,500 | 1,000 | + 0.58% | 7,702 | 17.38% | 4,471,312 |
2013/10/17 | 173,500 | 500 | - 0.29% | -3,270 | 17.35% | 4,463,610 |