- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/09/17 | 121,000 |  4,500 |
- 3.59% | 4,654 | 19.49% | 5,299,894 |
| 2015/09/16 | 125,500 | 4,500 |
+ 3.72% | 32,791 | 19.47% | 5,295,240 |
| 2015/09/15 | 121,000 | 6,000 |
+ 5.22% | 20,883 | 19.35% | 5,262,449 |
| 2015/09/14 | 115,000 |  0 |
0% | -4,963 | 19.27% | 5,241,566 |
| 2015/09/11 | 115,000 | 4,500 |
- 3.77% | -3,620 | 19.29% | 5,246,529 |
| 2015/09/10 | 119,500 | 2,000 |
+ 1.7% | 488 | 19.31% | 5,250,149 |
| 2015/09/09 | 117,500 | 1,500 |
+ 1.29% | -63,899 | 19.30% | 5,249,661 |
| 2015/09/08 | 116,000 | 1,500 |
+ 1.31% | -28,965 | 19.54% | 5,313,560 |
| 2015/09/07 | 114,500 | 7,500 |
+ 7.01% | -63,991 | 19.65% | 5,342,525 |
| 2015/09/04 | 107,000 | 2,500 |
- 2.28% | -42,406 | 19.88% | 5,406,516 |
