- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/03/30 | 144,500 |  3,500 |
+ 2.48% | 8,750 | 18.76% | 5,101,295 |
| 2015/03/27 | 141,000 |  0 |
0% | 21,841 | 18.73% | 5,092,545 |
| 2015/03/26 | 141,000 | 1,500 |
- 1.05% | 10,473 | 18.65% | 5,070,704 |
| 2015/03/25 | 142,500 | 500 |
- 0.35% | 7,082 | 18.61% | 5,060,231 |
| 2015/03/24 | 143,000 | 500 |
- 0.35% | 16,975 | 18.58% | 5,053,149 |
| 2015/03/23 | 143,500 | 3,500 |
- 2.38% | 13,767 | 18.52% | 5,036,174 |
| 2015/03/20 | 147,000 | 1,500 |
- 1.01% | 21,698 | 18.47% | 5,022,407 |
| 2015/03/19 | 148,500 | 1,000 |
- 0.67% | 17,108 | 18.39% | 5,000,709 |
| 2015/03/18 | 149,500 | 1,500 |
- 0.99% | 11,254 | 18.33% | 4,983,601 |
| 2015/03/17 | 151,000 | 2,000 |
+ 1.34% | 23,154 | 18.28% | 4,972,347 |
