- Last Trade(￦)
88,700- Change
500- Change
- +0.57%
- Open(￦)
- 89,400
- High (￦)
- 90,500
- Low (￦)
- 87,500
- Volume
- 418,536
88,700 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/12/01 | 179,500 | 3,000 |
+ 1.7% | 18,227 | 18.10% | 4,922,803 |
| 2014/11/28 | 176,500 |  2,000 |
- 1.12% | 5,622 | 18.03% | 4,904,576 |
| 2014/11/27 | 178,500 | 5,500 |
- 2.99% | 30,347 | 18.01% | 4,898,954 |
| 2014/11/26 | 184,000 | 4,500 |
- 2.39% | -1,932 | 17.90% | 4,868,607 |
| 2014/11/25 | 188,500 | 500 |
- 0.26% | -1,214 | 17.91% | 4,870,539 |
| 2014/11/24 | 189,000 | 14,000 |
+ 8% | -3,836 | 17.91% | 4,871,753 |
| 2014/11/21 | 175,000 | 4,500 |
- 2.51% | -31,270 | 17.93% | 4,875,589 |
| 2014/11/20 | 179,500 | 5,000 |
- 2.71% | 2,239 | 18.04% | 4,906,859 |
| 2014/11/19 | 184,500 | 1,000 |
+ 0.54% | -4,705 | 18.03% | 4,904,620 |
| 2014/11/18 | 183,500 | 4,500 |
+ 2.51% | -5,608 | 18.05% | 4,909,325 |
