- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/10/01 | 216,500 |  1,500 |
+ 0.7% | -27,630 | 20.47% | 5,265,801 |
| 2014/09/30 | 215,000 | 3,000 |
+ 1.42% | -3,694 | 20.57% | 5,293,431 |
| 2014/09/29 | 212,000 | 1,000 |
- 0.47% | 2,388 | 20.59% | 5,297,125 |
| 2014/09/26 | 213,000 | 5,500 |
- 2.52% | 11,506 | 20.58% | 5,294,737 |
| 2014/09/25 | 218,500 | 6,500 |
+ 3.07% | 11,718 | 20.53% | 5,283,231 |
| 2014/09/24 | 212,000 | 3,000 |
- 1.4% | 75 | 20.49% | 5,271,513 |
| 2014/09/23 | 215,000 | 10,000 |
- 4.44% | -27,167 | 20.49% | 5,271,438 |
| 2014/09/22 | 225,000 | 4,000 |
- 1.75% | -5,493 | 20.59% | 5,298,605 |
| 2014/09/19 | 229,000 | 5,000 |
+ 2.23% | -3,051 | 20.61% | 5,304,098 |
| 2014/09/18 | 224,000 | 2,000 |
- 0.88% | -50,234 | 20.63% | 5,307,149 |
