- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/09/17 | 226,000 |  1,000 |
+ 0.44% | -9,190 | 20.82% | 5,357,383 |
| 2014/09/16 | 225,000 | 3,500 |
+ 1.58% | -4,554 | 20.86% | 5,366,573 |
| 2014/09/15 | 221,500 | 500 |
+ 0.23% | 1,683 | 20.87% | 5,371,127 |
| 2014/09/12 | 221,000 | 1,500 |
+ 0.68% | 10,537 | 20.87% | 5,369,444 |
| 2014/09/11 | 219,500 |  0 |
0% | -1,331 | 20.83% | 5,358,907 |
| 2014/09/05 | 219,500 | 2,500 |
- 1.13% | -29,356 | 20.83% | 5,360,238 |
| 2014/09/04 | 222,000 | 7,000 |
+ 3.26% | 21,059 | 20.95% | 5,389,594 |
| 2014/09/03 | 215,000 | 5,000 |
- 2.27% | 4,523 | 20.86% | 5,368,535 |
| 2014/09/02 | 220,000 | 2,500 |
- 1.12% | -3,548 | 20.85% | 5,364,012 |
| 2014/09/01 | 222,500 | 500 |
- 0.22% | -2,429 | 20.86% | 5,367,560 |
