- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/07/01 | 103,000 |  0 |
0% | -21,980 | 20.61% | 5,605,646 |
| 2015/06/30 | 103,000 | 1,500 |
- 1.44% | -63,833 | 20.69% | 5,627,626 |
| 2015/06/29 | 104,500 | 5,000 |
- 4.57% | -65,295 | 20.93% | 5,691,459 |
| 2015/06/26 | 109,500 |  1,500 |
+ 1.39% | -5,752 | 21.17% | 5,756,754 |
| 2015/06/25 | 108,000 | 0 |
0% | 19,217 | 21.19% | 5,762,506 |
| 2015/06/24 | 108,000 | 2,500 |
+ 2.37% | 51,283 | 21.12% | 5,743,289 |
| 2015/06/23 | 105,500 | 1,000 |
- 0.94% | -10,022 | 20.93% | 5,692,006 |
| 2015/06/22 | 106,500 | 1,000 |
- 0.93% | -4,229 | 20.97% | 5,702,028 |
| 2015/06/19 | 107,500 | 0 |
0% | 19,408 | 20.98% | 5,706,257 |
| 2015/06/18 | 107,500 | 500 |
- 0.46% | 29,101 | 20.91% | 5,686,849 |
