- Last Trade(￦)
47,400- Change
300- Change
- +0.64%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 63,344
47,400 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/04/22 | 166,500 | 4,000 |
+ 2.46% | -10,379 | 20.30% | 5,222,929 |
| 2014/04/21 | 162,500 | 500 |
+ 0.31% | -10,442 | 20.34% | 5,233,308 |
| 2014/04/18 | 162,000 |  0 |
0% | -11,872 | 20.38% | 5,243,750 |
| 2014/04/17 | 162,000 | 1,000 |
+ 0.62% | -9,677 | 20.43% | 5,255,622 |
| 2014/04/16 | 161,000 | 1,500 |
+ 0.94% | 10,920 | 20.46% | 5,265,299 |
| 2014/04/15 | 159,500 |  2,500 |
- 1.54% | -23,676 | 20.42% | 5,254,379 |
| 2014/04/14 | 162,000 | 1,000 |
- 0.61% | -7,374 | 20.51% | 5,278,055 |
| 2014/04/11 | 163,000 | 1,000 |
- 0.61% | 8,668 | 20.54% | 5,285,429 |
| 2014/04/10 | 164,000 | 1,000 |
- 0.61% | 14,836 | 20.51% | 5,276,761 |
| 2014/04/09 | 165,000 | 3,500 |
- 2.08% | 10,637 | 20.45% | 5,261,925 |
