- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/08/20 | 99,100 |  6,400 |
- 6.07% | -150,764 | 20.07% | 5,458,289 |
| 2015/08/19 | 105,500 | 2,000 |
+ 1.93% | -26,552 | 20.63% | 5,609,053 |
| 2015/08/18 | 103,500 | 5,300 |
+ 5.4% | 75,908 | 20.72% | 5,635,605 |
| 2015/08/17 | 98,200 | 1,500 |
- 1.5% | -7,371 | 20.44% | 5,559,697 |
| 2015/08/13 | 99,700 | 1,400 |
+ 1.42% | 66,182 | 20.47% | 5,567,068 |
| 2015/08/12 | 98,300 | 700 |
+ 0.72% | -5,342 | 20.23% | 5,500,886 |
| 2015/08/11 | 97,600 | 2,200 |
+ 2.31% | 64,370 | 20.25% | 5,506,228 |
| 2015/08/10 | 95,400 | 2,300 |
- 2.35% | -11,237 | 20.01% | 5,441,858 |
| 2015/08/07 | 97,700 | 300 |
- 0.31% | 49,996 | 20.05% | 5,453,095 |
| 2015/08/06 | 98,000 | 4,500 |
- 4.39% | 62,719 | 19.87% | 5,403,099 |
