- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/10/20 | 129,000 | 1,500 |
+ 1.18% | 2,779 | 19.67% | 5,348,229 |
| 2015/10/19 | 127,500 |  1,500 |
- 1.16% | -12,082 | 19.66% | 5,345,450 |
| 2015/10/16 | 129,000 | 4,000 |
- 3.01% | -23,408 | 19.70% | 5,357,532 |
| 2015/10/15 | 133,000 | 3,500 |
- 2.56% | -36,710 | 19.79% | 5,380,940 |
| 2015/10/14 | 136,500 | 2,000 |
+ 1.49% | -14,490 | 19.92% | 5,417,650 |
| 2015/10/13 | 134,500 | 5,500 |
+ 4.26% | 22,837 | 19.97% | 5,432,140 |
| 2015/10/12 | 129,000 | 1,500 |
- 1.15% | 27,968 | 19.89% | 5,409,303 |
| 2015/10/08 | 130,500 | 3,000 |
+ 2.35% | 24,365 | 19.79% | 5,381,335 |
| 2015/10/07 | 127,500 | 4,000 |
+ 3.24% | 54,082 | 19.70% | 5,356,970 |
| 2015/10/06 | 123,500 | 5,000 |
- 3.89% | 40,257 | 19.50% | 5,302,888 |
