- Last Trade(￦)
47,400- Change
300- Change
- +0.64%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 63,344
47,400 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/02/25 | 167,000 | 4,500 |
+ 2.77% | 53,029 | 20.93% | 5,386,236 |
| 2014/02/24 | 162,500 | 1,500 |
+ 0.93% | -260 | 20.73% | 5,333,207 |
| 2014/02/21 | 161,000 | 6,000 |
+ 3.87% | 14,654 | 20.73% | 5,333,467 |
| 2014/02/20 | 155,000 |  4,500 |
- 2.82% | 3,841 | 20.67% | 5,318,813 |
| 2014/02/19 | 159,500 | 1,500 |
- 0.93% | 8,499 | 20.66% | 5,314,972 |
| 2014/02/18 | 161,000 | 2,500 |
- 1.53% | -6,878 | 20.62% | 5,306,473 |
| 2014/02/17 | 163,500 | 4,000 |
+ 2.51% | 27,720 | 20.65% | 5,313,351 |
| 2014/02/14 | 159,500 | 3,500 |
+ 2.24% | 346 | 20.54% | 5,285,631 |
| 2014/02/13 | 156,000 | 1,500 |
- 0.95% | -2,156 | 20.54% | 5,285,285 |
| 2014/02/12 | 157,500 | 2,000 |
- 1.25% | -6,569 | 20.55% | 5,287,441 |
