- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/06/24 | 108,000 | 2,500 |
+ 2.37% | 51,283 | 21.12% | 5,743,289 |
| 2015/06/23 | 105,500 |  1,000 |
- 0.94% | -10,022 | 20.93% | 5,692,006 |
| 2015/06/22 | 106,500 | 1,000 |
- 0.93% | -4,229 | 20.97% | 5,702,028 |
| 2015/06/19 | 107,500 |  0 |
0% | 19,408 | 20.98% | 5,706,257 |
| 2015/06/18 | 107,500 | 500 |
- 0.46% | 29,101 | 20.91% | 5,686,849 |
| 2015/06/17 | 108,000 | 0 |
0% | 10,878 | 20.80% | 5,657,748 |
| 2015/06/16 | 108,000 | 6,500 |
- 5.68% | 14,910 | 20.76% | 5,646,870 |
| 2015/06/15 | 114,500 | 5,500 |
- 4.58% | -59,402 | 20.71% | 5,631,960 |
| 2015/06/12 | 120,000 | 0 |
0% | -10,998 | 20.93% | 5,691,362 |
| 2015/06/11 | 120,000 | 3,000 |
+ 2.56% | 32,978 | 20.97% | 5,702,360 |
