- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/07/15 | 158,500 | 500 |
+ 0.32% | 13,649 | 16.65% | 4,284,957 |
| 2013/07/12 | 158,000 |  3,000 |
- 1.86% | -9,707 | 16.60% | 4,271,308 |
| 2013/07/11 | 161,000 | 4,000 |
+ 2.55% | 51,777 | 16.64% | 4,281,015 |
| 2013/07/10 | 157,000 | 12,000 |
- 7.1% | -68,773 | 16.44% | 4,229,238 |
| 2013/07/09 | 169,000 | 3,500 |
+ 2.11% | 3,575 | 16.70% | 4,298,011 |
| 2013/07/08 | 165,500 |  0 |
0% | 15,819 | 16.69% | 4,294,436 |
| 2013/07/05 | 165,500 | 4,000 |
+ 2.48% | 11,632 | 16.63% | 4,278,617 |
| 2013/07/04 | 161,500 | 500 |
- 0.31% | 3,389 | 16.58% | 4,266,985 |
| 2013/07/03 | 162,000 | 1,000 |
- 0.61% | 7,189 | 16.57% | 4,263,596 |
| 2013/07/02 | 163,000 | 6,000 |
- 3.55% | -710 | 16.54% | 4,256,407 |
