- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/06/10 | 117,000 |  0 |
0% | 22,309 | 20.85% | 5,669,382 |
| 2015/06/09 | 117,000 |  1,500 |
- 1.27% | -11,284 | 20.77% | 5,647,073 |
| 2015/06/08 | 118,500 | 3,000 |
- 2.47% | 14,591 | 20.81% | 5,658,357 |
| 2015/06/05 | 121,500 | 500 |
+ 0.41% | 32,843 | 20.75% | 5,643,766 |
| 2015/06/04 | 121,000 | 1,500 |
- 1.22% | 11,905 | 20.63% | 5,610,923 |
| 2015/06/03 | 122,500 | 0 |
0% | 33,518 | 20.59% | 5,599,018 |
| 2015/06/02 | 122,500 | 17,000 |
- 12.19% | 30,408 | 20.47% | 5,565,500 |
| 2015/06/01 | 139,500 | 3,500 |
- 2.45% | 1,275 | 20.35% | 5,535,092 |
| 2015/05/29 | 143,000 | 0 |
0% | 2,055 | 20.35% | 5,533,817 |
| 2015/05/28 | 143,000 | 0 |
0% | -25,755 | 20.34% | 5,531,762 |
