- Last Trade(￦)
88,700- Change
500- Change
- +0.57%
- Open(￦)
- 89,400
- High (￦)
- 90,500
- Low (￦)
- 87,500
- Volume
- 418,536
88,700 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/08/18 | 204,500 | 1,500 |
+ 0.74% | -11,266 | 20.61% | 5,301,941 |
| 2014/08/14 | 203,000 | 1,500 |
+ 0.74% | -18,898 | 20.65% | 5,313,207 |
| 2014/08/13 | 201,500 | 9,500 |
+ 4.95% | 3,595 | 20.72% | 5,332,105 |
| 2014/08/12 | 192,000 | 4,000 |
+ 2.13% | 3,815 | 20.71% | 5,328,510 |
| 2014/08/11 | 188,000 |  2,000 |
- 1.05% | -11,578 | 20.69% | 5,324,695 |
| 2014/08/08 | 190,000 | 2,000 |
+ 1.06% | 445 | 20.74% | 5,336,273 |
| 2014/08/07 | 188,000 | 6,500 |
+ 3.58% | 9,993 | 20.74% | 5,335,828 |
| 2014/08/06 | 181,500 | 3,500 |
- 1.89% | 16,559 | 20.70% | 5,325,835 |
| 2014/08/05 | 185,000 | 5,000 |
- 2.63% | -7,897 | 20.63% | 5,309,276 |
| 2014/08/04 | 190,000 | 2,000 |
+ 1.06% | 21,018 | 20.67% | 5,317,173 |
