- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/04/02 | 136,000 | 3,000 |
- 2.16% | 18,159 | 18.80% | 5,112,566 |
| 2015/04/01 | 139,000 | 2,500 |
- 1.77% | -4,566 | 18.73% | 5,094,407 |
| 2015/03/31 | 141,500 | 3,000 |
- 2.08% | -2,322 | 18.75% | 5,098,973 |
| 2015/03/30 | 144,500 |  3,500 |
+ 2.48% | 8,750 | 18.76% | 5,101,295 |
| 2015/03/27 | 141,000 |  0 |
0% | 21,841 | 18.73% | 5,092,545 |
| 2015/03/26 | 141,000 | 1,500 |
- 1.05% | 10,473 | 18.65% | 5,070,704 |
| 2015/03/25 | 142,500 | 500 |
- 0.35% | 7,082 | 18.61% | 5,060,231 |
| 2015/03/24 | 143,000 | 500 |
- 0.35% | 16,975 | 18.58% | 5,053,149 |
| 2015/03/23 | 143,500 | 3,500 |
- 2.38% | 13,767 | 18.52% | 5,036,174 |
| 2015/03/20 | 147,000 | 1,500 |
- 1.01% | 21,698 | 18.47% | 5,022,407 |
