- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/07/01 | 169,000 |  1,000 |
- 0.59% | -2,702 | 16.55% | 4,257,117 |
| 2013/06/28 | 170,000 | 6,000 |
+ 3.66% | 85,256 | 16.56% | 4,259,819 |
| 2013/06/27 | 164,000 | 2,500 |
+ 1.55% | 12,336 | 16.22% | 4,174,563 |
| 2013/06/26 | 161,500 | 1,500 |
- 0.92% | 2,974 | 16.18% | 4,162,227 |
| 2013/06/25 | 163,000 | 2,500 |
+ 1.56% | 11,893 | 16.16% | 4,159,253 |
| 2013/06/24 | 160,500 | 4,000 |
- 2.43% | -22,805 | 16.12% | 4,147,360 |
| 2013/06/21 | 164,500 | 1,000 |
+ 0.61% | -14,737 | 16.21% | 4,170,165 |
| 2013/06/20 | 163,500 | 2,500 |
- 1.51% | -15,928 | 16.26% | 4,184,902 |
| 2013/06/19 | 166,000 | 500 |
+ 0.3% | -4,440 | 16.33% | 4,200,830 |
| 2013/06/18 | 165,500 | 3,500 |
+ 2.16% | 1,364 | 16.34% | 4,205,270 |
