- Last Trade(￦)
47,400- Change
300- Change
- +0.64%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 63,344
47,400 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/03/11 | 161,500 | 1,500 |
+ 0.94% | -823 | 20.98% | 5,398,526 |
| 2014/03/10 | 160,000 |  4,000 |
- 2.44% | -15,836 | 20.98% | 5,399,349 |
| 2014/03/07 | 164,000 |  0 |
0% | 3,361 | 21.05% | 5,415,185 |
| 2014/03/06 | 164,000 | 500 |
- 0.3% | 227 | 21.03% | 5,411,824 |
| 2014/03/05 | 164,500 | 500 |
+ 0.3% | -693 | 21.03% | 5,411,597 |
| 2014/03/04 | 164,000 | 1,000 |
- 0.61% | 3,070 | 21.03% | 5,412,290 |
| 2014/03/03 | 165,000 | 4,000 |
- 2.37% | -2,417 | 21.02% | 5,409,220 |
| 2014/02/28 | 169,000 | 500 |
+ 0.3% | 37,023 | 21.03% | 5,411,637 |
| 2014/02/27 | 168,500 | 1,500 |
+ 0.9% | -4,360 | 20.89% | 5,374,614 |
| 2014/02/26 | 167,000 | 0 |
0% | -7,262 | 20.91% | 5,378,974 |
