- Last Trade(￦)
91,000- Change
12,600- Change
- +16.07%
- Open(￦)
- 84,800
- High (￦)
- 94,000
- Low (￦)
- 84,800
- Volume
- 577,525
91,000 12,600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/11/17 | 179,000 |  6,000 |
- 3.24% | -5,731 | 18.07% | 4,914,933 |
| 2014/11/14 | 185,000 | 2,500 |
+ 1.37% | -6,891 | 18.09% | 4,920,664 |
| 2014/11/13 | 182,500 | 500 |
+ 0.27% | -9,336 | 18.12% | 4,927,555 |
| 2014/11/12 | 182,000 | 3,500 |
+ 1.96% | -2,892 | 19.19% | 4,936,891 |
| 2014/11/11 | 178,500 | 4,000 |
- 2.19% | -9,553 | 19.20% | 4,939,783 |
| 2014/11/10 | 182,500 | 6,500 |
+ 3.69% | -33,213 | 19.24% | 4,949,336 |
| 2014/11/07 | 176,000 | 2,500 |
- 1.4% | -36,599 | 19.36% | 4,982,549 |
| 2014/11/06 | 178,500 | 9,000 |
+ 5.31% | -49,474 | 19.51% | 5,019,148 |
| 2014/11/05 | 169,500 |  0 |
0% | -35,295 | 19.70% | 5,068,622 |
| 2014/11/04 | 169,500 | 500 |
+ 0.3% | 42,529 | 19.84% | 5,103,917 |
