- Last Trade(￦)
47,400- Change
300- Change
- +0.64%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 63,344
47,400 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/03/25 | 165,500 | 1,500 |
+ 0.91% | 1,995 | 20.55% | 5,288,462 |
| 2014/03/24 | 164,000 |  3,000 |
- 1.8% | -4,288 | 20.55% | 5,286,467 |
| 2014/03/21 | 167,000 | 4,500 |
+ 2.77% | -18,538 | 20.56% | 5,290,755 |
| 2014/03/20 | 162,500 | 2,500 |
- 1.52% | -3,222 | 20.63% | 5,309,293 |
| 2014/03/19 | 165,000 | 500 |
- 0.3% | -6,573 | 20.65% | 5,312,515 |
| 2014/03/18 | 165,500 | 1,500 |
- 0.9% | -27,350 | 20.67% | 5,319,088 |
| 2014/03/17 | 167,000 | 8,500 |
+ 5.36% | 29,340 | 20.78% | 5,346,438 |
| 2014/03/14 | 158,500 | 2,500 |
+ 1.6% | -6,869 | 20.66% | 5,317,098 |
| 2014/03/13 | 156,000 | 3,000 |
- 1.89% | -48,910 | 20.69% | 5,323,967 |
| 2014/03/12 | 159,000 | 2,500 |
- 1.55% | -25,649 | 20.88% | 5,372,877 |
