- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/08/14 | 203,000 |  1,500 |
+ 0.74% | -18,898 | 20.65% | 5,313,207 |
| 2014/08/13 | 201,500 | 9,500 |
+ 4.95% | 3,595 | 20.72% | 5,332,105 |
| 2014/08/12 | 192,000 | 4,000 |
+ 2.13% | 3,815 | 20.71% | 5,328,510 |
| 2014/08/11 | 188,000 | 2,000 |
- 1.05% | -11,578 | 20.69% | 5,324,695 |
| 2014/08/08 | 190,000 | 2,000 |
+ 1.06% | 445 | 20.74% | 5,336,273 |
| 2014/08/07 | 188,000 | 6,500 |
+ 3.58% | 9,993 | 20.74% | 5,335,828 |
| 2014/08/06 | 181,500 | 3,500 |
- 1.89% | 16,559 | 20.70% | 5,325,835 |
| 2014/08/05 | 185,000 | 5,000 |
- 2.63% | -7,897 | 20.63% | 5,309,276 |
| 2014/08/04 | 190,000 | 2,000 |
+ 1.06% | 21,018 | 20.67% | 5,317,173 |
| 2014/08/01 | 188,000 | 500 |
- 0.27% | 2,685 | 20.58% | 5,296,155 |
