- Last Trade(￦)
47,400- Change
300- Change
- +0.64%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 63,344
47,400 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/04/08 | 168,500 | 2,000 |
+ 1.2% | -7,163 | 20.41% | 5,251,288 |
| 2014/04/07 | 166,500 |  2,500 |
- 1.48% | -466 | 20.44% | 5,258,451 |
| 2014/04/04 | 169,000 | 1,000 |
+ 0.6% | -23,018 | 20.44% | 5,258,917 |
| 2014/04/03 | 168,000 | 1,000 |
- 0.59% | -26,654 | 20.53% | 5,281,935 |
| 2014/04/02 | 169,000 |  0 |
0% | 13,148 | 20.63% | 5,308,589 |
| 2014/04/01 | 169,000 | 2,000 |
- 1.17% | -6,184 | 20.58% | 5,295,441 |
| 2014/03/31 | 171,000 | 2,500 |
- 1.44% | 23,425 | 20.60% | 5,301,625 |
| 2014/03/28 | 173,500 | 500 |
- 0.29% | -9,269 | 20.51% | 5,278,200 |
| 2014/03/27 | 174,000 | 1,500 |
+ 0.87% | -3,996 | 20.55% | 5,287,469 |
| 2014/03/26 | 172,500 | 7,000 |
+ 4.23% | 3,003 | 20.57% | 5,291,465 |
