- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/08/28 | 164,500 | 7,000 |
+ 4.44% | 14,126 | 16.54% | 4,256,873 |
| 2013/08/27 | 157,500 |  500 |
- 0.32% | -1,913 | 16.49% | 4,242,747 |
| 2013/08/26 | 158,000 | 2,000 |
+ 1.28% | 44 | 16.50% | 4,244,660 |
| 2013/08/23 | 156,000 | 1,500 |
+ 0.97% | 3,735 | 16.50% | 4,244,616 |
| 2013/08/22 | 154,500 | 1,500 |
+ 0.98% | 16,939 | 16.48% | 4,240,881 |
| 2013/08/21 | 153,000 | 1,500 |
- 0.97% | 22,525 | 16.42% | 4,223,942 |
| 2013/08/20 | 154,500 | 3,500 |
- 2.22% | -11,844 | 16.33% | 4,201,417 |
| 2013/08/19 | 158,000 |  0 |
0% | -14,248 | 16.37% | 4,213,261 |
| 2013/08/16 | 158,000 | 500 |
+ 0.32% | -8,008 | 16.43% | 4,227,509 |
| 2013/08/14 | 157,500 | 3,500 |
+ 2.27% | 12,628 | 16.46% | 4,235,517 |
