- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/02/02 | 157,500 |  3,500 |
+ 2.27% | 4,889 | 17.63% | 4,793,947 |
| 2015/01/30 | 154,000 | 500 |
- 0.32% | -7,197 | 17.61% | 4,789,058 |
| 2015/01/29 | 154,500 | 500 |
+ 0.32% | -10,979 | 17.64% | 4,796,255 |
| 2015/01/28 | 154,000 | 1,500 |
+ 0.98% | -24,057 | 17.68% | 4,807,234 |
| 2015/01/27 | 152,500 | 500 |
- 0.33% | 20,890 | 17.77% | 4,831,291 |
| 2015/01/26 | 153,000 | 5,500 |
- 3.47% | 321 | 17.69% | 4,810,401 |
| 2015/01/23 | 158,500 | 3,500 |
- 2.16% | -46,119 | 17.69% | 4,810,080 |
| 2015/01/22 | 162,000 | 500 |
+ 0.31% | 21,237 | 17.86% | 4,856,199 |
| 2015/01/21 | 161,500 | 17,500 |
- 9.78% | 1,637 | 17.78% | 4,834,962 |
| 2015/01/20 | 179,000 | 4,500 |
- 2.45% | 831 | 17.77% | 4,833,325 |
