- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/04/10 | 144,500 | 5,000 |
+ 3.58% | 11,076 | 18.93% | 5,146,779 |
| 2015/04/09 | 139,500 |  500 |
- 0.36% | 3,388 | 18.88% | 5,135,703 |
| 2015/04/08 | 140,000 | 4,000 |
+ 2.94% | 36,380 | 18.87% | 5,132,315 |
| 2015/04/07 | 136,000 | 1,000 |
- 0.73% | -6,858 | 18.74% | 5,095,935 |
| 2015/04/06 | 137,000 | 3,000 |
- 2.14% | -14,634 | 18.76% | 5,102,793 |
| 2015/04/03 | 140,000 | 4,000 |
+ 2.94% | 4,861 | 18.82% | 5,117,427 |
| 2015/04/02 | 136,000 | 3,000 |
- 2.16% | 18,159 | 18.80% | 5,112,566 |
| 2015/04/01 | 139,000 | 2,500 |
- 1.77% | -4,566 | 18.73% | 5,094,407 |
| 2015/03/31 | 141,500 | 3,000 |
- 2.08% | -2,322 | 18.75% | 5,098,973 |
| 2015/03/30 | 144,500 | 3,500 |
+ 2.48% | 8,750 | 18.76% | 5,101,295 |
