- Last Trade(￦)
47,400- Change
300- Change
- +0.64%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 63,344
47,400 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/12/10 | 190,000 |  2,000 |
- 1.04% | 16,001 | 20.89% | 5,374,280 |
| 2013/12/09 | 192,000 | 1,500 |
+ 0.79% | 64,703 | 20.82% | 5,358,279 |
| 2013/12/06 | 190,500 | 4,000 |
+ 2.14% | 36,922 | 20.57% | 5,293,576 |
| 2013/12/05 | 186,500 | 1,500 |
- 0.8% | 15,592 | 20.43% | 5,256,654 |
| 2013/12/04 | 188,000 | 1,000 |
+ 0.53% | 11,736 | 20.37% | 5,241,062 |
| 2013/12/03 | 187,000 | 3,500 |
- 1.84% | 14,360 | 20.32% | 5,229,326 |
| 2013/12/02 | 190,500 | 500 |
+ 0.26% | 32,301 | 20.27% | 5,214,966 |
| 2013/11/29 | 190,000 | 4,000 |
- 2.06% | 24,380 | 20.14% | 5,182,665 |
| 2013/11/28 | 194,000 | 3,500 |
- 1.77% | 20,300 | 20.05% | 5,158,285 |
| 2013/11/27 | 197,500 | 500 |
+ 0.25% | 3,995 | 19.97% | 5,137,985 |
