- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/01/19 | 183,500 |  2,000 |
+ 1.1% | 4,135 | 17.77% | 4,832,494 |
| 2015/01/16 | 181,500 | 4,000 |
- 2.16% | 4,174 | 17.75% | 4,828,359 |
| 2015/01/15 | 185,500 | 5,500 |
+ 3.06% | 9,390 | 17.74% | 4,824,185 |
| 2015/01/14 | 180,000 | 3,000 |
- 1.64% | 3,603 | 17.70% | 4,814,795 |
| 2015/01/13 | 183,000 | 8,500 |
- 4.44% | 30,958 | 17.69% | 4,811,192 |
| 2015/01/12 | 191,500 | 1,000 |
- 0.52% | 9,256 | 17.58% | 4,780,234 |
| 2015/01/09 | 192,500 |  0 |
0% | 19,455 | 17.54% | 4,770,978 |
| 2015/01/08 | 192,500 | 8,500 |
+ 4.62% | 86,709 | 17.47% | 4,751,523 |
| 2015/01/07 | 184,000 | 9,000 |
+ 5.14% | 7,186 | 17.15% | 4,664,814 |
| 2015/01/06 | 175,000 | 4,500 |
- 2.51% | -9,277 | 17.13% | 4,657,628 |
