- Last Trade(￦)
47,400- Change
300- Change
- +0.64%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 63,344
47,400 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/11/26 | 197,000 | 500 |
+ 0.25% | 20,582 | 19.95% | 5,133,990 |
| 2013/11/25 | 196,500 |  3,000 |
- 1.5% | 17,924 | 19.87% | 5,113,408 |
| 2013/11/22 | 199,500 | 1,500 |
+ 0.76% | 25,250 | 19.80% | 5,095,484 |
| 2013/11/21 | 198,000 | 4,000 |
+ 2.06% | 37,863 | 19.71% | 5,070,234 |
| 2013/11/20 | 194,000 | 3,000 |
- 1.52% | 14,630 | 19.56% | 5,032,371 |
| 2013/11/19 | 197,000 | 3,000 |
+ 1.55% | 24,632 | 19.50% | 5,017,741 |
| 2013/11/18 | 194,000 | 1,000 |
+ 0.52% | 19,833 | 19.41% | 4,993,109 |
| 2013/11/15 | 193,000 | 6,500 |
+ 3.49% | 72,490 | 19.33% | 4,973,276 |
| 2013/11/14 | 186,500 | 500 |
+ 0.27% | -4,060 | 19.05% | 4,900,786 |
| 2013/11/13 | 186,000 | 3,500 |
- 1.85% | 12,712 | 19.06% | 4,904,846 |
