- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/05/16 | 151,000 |  0 |
0% | -6,969 | 16.51% | 4,247,311 |
| 2013/05/15 | 151,000 | 1,500 |
+ 1% | 752 | 16.53% | 4,254,280 |
| 2013/05/14 | 149,500 | 7,500 |
+ 5.28% | 28,644 | 16.53% | 4,253,528 |
| 2013/05/13 | 142,000 | 0 |
0% | -42,874 | 16.42% | 4,224,884 |
| 2013/05/10 | 142,000 |  3,000 |
- 2.07% | -16,607 | 16.59% | 4,267,758 |
| 2013/05/09 | 145,000 | 1,000 |
- 0.68% | -2,885 | 16.65% | 4,284,365 |
| 2013/05/08 | 146,000 | 1,000 |
- 0.68% | -8,338 | 16.66% | 4,287,250 |
| 2013/05/07 | 147,000 | 1,000 |
- 0.68% | 3,675 | 16.69% | 4,295,588 |
| 2013/05/06 | 148,000 | 2,500 |
- 1.66% | -18,307 | 16.68% | 4,291,913 |
| 2013/05/03 | 150,500 | 4,500 |
+ 3.08% | -41,594 | 16.75% | 4,310,220 |
