- Last Trade(￦)
47,400- Change
300- Change
- +0.64%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 63,344
47,400 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/12/24 | 186,000 | 2,000 |
+ 1.09% | 10,534 | 21.11% | 5,432,153 |
| 2013/12/23 | 184,000 |  3,000 |
- 1.6% | -11,032 | 21.07% | 5,421,619 |
| 2013/12/20 | 187,000 |  0 |
0% | -8,698 | 21.11% | 5,432,651 |
| 2013/12/19 | 187,000 | 7,000 |
- 3.61% | 10,652 | 21.15% | 5,441,349 |
| 2013/12/18 | 194,000 | 500 |
- 0.26% | 19,998 | 21.11% | 5,430,697 |
| 2013/12/17 | 194,500 | 1,500 |
+ 0.78% | 25,001 | 21.03% | 5,410,699 |
| 2013/12/16 | 193,000 | 1,500 |
+ 0.78% | 7,164 | 20.93% | 5,385,698 |
| 2013/12/13 | 191,500 | 3,000 |
+ 1.59% | 1,835 | 20.90% | 5,378,534 |
| 2013/12/12 | 188,500 | 0 |
0% | 5,545 | 20.90% | 5,376,699 |
| 2013/12/11 | 188,500 | 1,500 |
- 0.79% | -3,126 | 20.87% | 5,371,154 |
