- Last Trade(￦)
92,300- Change
4,700- Change
- -4.85%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 89,000
- Volume
- 617,394
92,300 4,700
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/10/31 | 184,500 | 500 |
- 0.27% | 32,016 | 19.67% | 5,061,059 |
| 2014/10/30 | 185,000 | 3,500 |
- 1.86% | -2,514 | 19.55% | 5,029,043 |
| 2014/10/29 | 188,500 | 500 |
- 0.26% | 3,478 | 19.56% | 5,031,557 |
| 2014/10/28 | 189,000 |  1,000 |
+ 0.53% | -36,264 | 19.54% | 5,028,079 |
| 2014/10/27 | 188,000 | 4,500 |
- 2.34% | 40,703 | 19.68% | 5,064,343 |
| 2014/10/24 | 192,500 | 7,000 |
- 3.51% | -23,405 | 19.52% | 5,023,640 |
| 2014/10/23 | 199,500 | 2,500 |
+ 1.27% | -9,650 | 19.62% | 5,047,045 |
| 2014/10/22 | 197,000 | 5,000 |
- 2.48% | 25,490 | 19.65% | 5,056,695 |
| 2014/10/21 | 202,000 | 5,000 |
- 2.42% | -11,576 | 19.55% | 5,031,205 |
| 2014/10/20 | 207,000 | 11,500 |
+ 5.88% | -11,961 | 19.60% | 5,042,781 |
