- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/05/27 | 143,000 | 1,000 |
+ 0.7% | -28,242 | 20.44% | 5,557,517 |
| 2015/05/26 | 142,000 |  2,500 |
- 1.73% | -6,935 | 20.54% | 5,585,759 |
| 2015/05/22 | 144,500 | 5,500 |
+ 3.96% | 40,046 | 20.57% | 5,592,694 |
| 2015/05/21 | 139,000 | 4,500 |
- 3.14% | -12,301 | 20.42% | 5,552,648 |
| 2015/05/20 | 143,500 | 500 |
- 0.35% | -5,284 | 20.46% | 5,564,949 |
| 2015/05/19 | 144,000 | 1,000 |
+ 0.7% | 33,446 | 20.48% | 5,570,233 |
| 2015/05/18 | 143,000 | 4,500 |
- 3.05% | -5,184 | 20.36% | 5,536,787 |
| 2015/05/15 | 147,500 | 1,500 |
- 1.01% | -12,659 | 20.38% | 5,541,971 |
| 2015/05/14 | 149,000 | 1,000 |
- 0.67% | 21,724 | 20.43% | 5,554,630 |
| 2015/05/13 | 150,000 | 4,000 |
+ 2.74% | 16,130 | 20.35% | 5,532,906 |
