- Last Trade(￦)
47,400- Change
300- Change
- +0.64%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 63,344
47,400 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/01/24 | 168,000 |  2,500 |
- 1.47% | 33,115 | 20.97% | 5,395,691 |
| 2014/01/23 | 170,500 | 4,000 |
- 2.29% | -3,208 | 20.84% | 5,362,576 |
| 2014/01/22 | 174,500 | 2,500 |
+ 1.45% | 18,889 | 20.85% | 5,365,784 |
| 2014/01/21 | 172,000 | 2,000 |
- 1.15% | -15,939 | 20.78% | 5,346,895 |
| 2014/01/20 | 174,000 | 2,500 |
+ 1.46% | -23,377 | 20.84% | 5,362,834 |
| 2014/01/17 | 171,500 | 1,000 |
- 0.58% | 2,057 | 20.93% | 5,386,211 |
| 2014/01/16 | 172,500 | 1,500 |
- 0.86% | -10,264 | 20.93% | 5,384,154 |
| 2014/01/15 | 174,000 | 6,000 |
+ 3.57% | 41,274 | 20.97% | 5,394,418 |
| 2014/01/14 | 168,000 | 5,000 |
- 2.89% | -47,213 | 20.80% | 5,353,144 |
| 2014/01/13 | 173,000 | 1,500 |
+ 0.87% | -2,055 | 20.99% | 5,400,357 |
