- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/06/17 | 162,000 |  4,000 |
- 2.41% | -9,610 | 16.34% | 4,203,906 |
| 2013/06/14 | 166,000 | 1,000 |
+ 0.61% | -28,699 | 16.38% | 4,213,516 |
| 2013/06/13 | 165,000 | 4,000 |
+ 2.48% | -22,491 | 16.49% | 4,242,215 |
| 2013/06/12 | 161,000 |  0 |
0% | 604 | 16.57% | 4,264,706 |
| 2013/06/11 | 161,000 | 2,000 |
+ 1.26% | -770 | 16.57% | 4,264,102 |
| 2013/06/10 | 159,000 | 1,000 |
- 0.62% | -2,012 | 16.58% | 4,264,872 |
| 2013/06/07 | 160,000 | 500 |
- 0.31% | 4,360 | 16.58% | 4,266,884 |
| 2013/06/05 | 160,500 | 2,500 |
- 1.53% | 5,225 | 16.57% | 4,262,524 |
| 2013/06/04 | 163,000 | 2,000 |
+ 1.24% | 5,652 | 16.55% | 4,257,299 |
| 2013/06/03 | 161,000 | 4,500 |
- 2.72% | 9,581 | 16.52% | 4,251,647 |
