- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/05/20 | 178,000 |  1,000 |
+ 0.56% | -1,809 | 19.77% | 5,086,505 |
| 2014/05/19 | 177,000 | 1,000 |
- 0.56% | 293 | 19.78% | 5,088,314 |
| 2014/05/16 | 178,000 | 1,500 |
- 0.84% | -8,559 | 19.77% | 5,088,021 |
| 2014/05/15 | 179,500 | 2,500 |
+ 1.41% | -7,871 | 19.81% | 5,096,580 |
| 2014/05/14 | 177,000 |  0 |
0% | -5,129 | 19.84% | 5,104,451 |
| 2014/05/13 | 177,000 | 1,500 |
- 0.84% | -8,272 | 19.86% | 5,109,580 |
| 2014/05/12 | 178,500 | 3,500 |
+ 2% | -21,652 | 19.89% | 5,117,852 |
| 2014/05/09 | 175,000 | 2,000 |
- 1.13% | -47,644 | 19.97% | 5,139,504 |
| 2014/05/08 | 177,000 | 6,500 |
+ 3.81% | -18,565 | 20.16% | 5,187,148 |
| 2014/05/07 | 170,500 | 3,000 |
+ 1.79% | -30,211 | 20.23% | 5,205,713 |
