- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/05/12 | 146,000 |  2,500 |
- 1.68% | 44,744 | 20.29% | 5,516,776 |
| 2015/05/11 | 148,500 | 5,500 |
- 3.57% | -14,675 | 20.12% | 5,472,032 |
| 2015/05/08 | 154,000 | 4,000 |
+ 2.67% | 13,714 | 20.18% | 5,486,707 |
| 2015/05/07 | 150,000 | 3,000 |
- 1.96% | -7,629 | 20.12% | 5,472,993 |
| 2015/05/06 | 153,000 | 500 |
- 0.33% | -3,612 | 20.15% | 5,480,622 |
| 2015/05/04 | 153,500 | 1,000 |
+ 0.66% | -4,168 | 20.17% | 5,484,234 |
| 2015/04/30 | 152,500 |  0 |
0% | 12,220 | 20.18% | 5,488,402 |
| 2015/04/29 | 152,500 | 5,000 |
- 3.17% | 7,238 | 20.14% | 5,476,182 |
| 2015/04/28 | 157,500 | 1,000 |
- 0.63% | 58,318 | 20.11% | 5,468,944 |
| 2015/04/27 | 158,500 | 8,000 |
+ 5.32% | 59,257 | 19.90% | 5,410,626 |
