- Last Trade(￦)
47,400- Change
300- Change
- +0.64%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 63,344
47,400 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/10/15 | 177,500 | 4,000 |
+ 2.31% | 10,211 | 17.35% | 4,464,404 |
| 2013/10/14 | 173,500 |  2,000 |
- 1.14% | -911 | 17.31% | 4,454,193 |
| 2013/10/11 | 175,500 |  0 |
0% | -2,331 | 17.31% | 4,455,104 |
| 2013/10/10 | 175,500 | 6,500 |
+ 3.85% | 6,823 | 17.32% | 4,457,435 |
| 2013/10/08 | 169,000 | 6,000 |
+ 3.68% | -26,216 | 17.30% | 4,450,612 |
| 2013/10/07 | 163,000 | 3,000 |
- 1.81% | -20,363 | 17.40% | 4,476,828 |
| 2013/10/04 | 166,000 | 1,000 |
- 0.6% | -34,761 | 17.48% | 4,497,191 |
| 2013/10/02 | 167,000 | 4,000 |
- 2.34% | -17,430 | 17.61% | 4,531,952 |
| 2013/10/01 | 171,000 | 1,500 |
+ 0.88% | 22,995 | 17.68% | 4,549,382 |
| 2013/09/30 | 169,500 | 2,000 |
- 1.17% | 16,714 | 17.59% | 4,526,387 |
