- Last Trade(￦)
47,100- Change
0- Change
- 0.00%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 42,004
47,100 0
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/09/10 | 174,000 |  4,000 |
+ 2.35% | 27,209 | 16.67% | 4,288,387 |
| 2013/09/09 | 170,000 | 0 |
0% | 10,245 | 16.56% | 4,261,178 |
| 2013/09/06 | 170,000 | 500 |
+ 0.29% | -8,556 | 16.52% | 4,250,933 |
| 2013/09/05 | 169,500 |  1,500 |
- 0.88% | -20,235 | 16.55% | 4,259,489 |
| 2013/09/04 | 171,000 | 5,000 |
+ 3.01% | 8,259 | 16.63% | 4,279,724 |
| 2013/09/03 | 166,000 | 1,500 |
- 0.9% | 472 | 16.60% | 4,271,465 |
| 2013/09/02 | 167,500 | 4,000 |
- 2.33% | -4,972 | 16.60% | 4,270,993 |
| 2013/08/30 | 171,500 | 2,500 |
+ 1.48% | 15,280 | 16.62% | 4,275,965 |
| 2013/08/29 | 169,000 | 4,500 |
+ 2.74% | 3,812 | 16.56% | 4,260,685 |
| 2013/08/28 | 164,500 | 7,000 |
+ 4.44% | 14,126 | 16.54% | 4,256,873 |
