- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/02/01 | 151,500 | 4,500 |
+ 3.06% | 24,893 | 17.41% | 4,479,104 |
| 2013/01/31 | 147,000 | 4,000 |
+ 2.8% | 1,809 | 17.31% | 4,454,211 |
| 2013/01/30 | 143,000 |  2,000 |
- 1.38% | 7,714 | 17.30% | 4,452,402 |
| 2013/01/29 | 145,000 | 4,000 |
+ 2.84% | -7,083 | 17.27% | 4,444,688 |
| 2013/01/28 | 141,000 | 1,000 |
+ 0.71% | -33,312 | 17.30% | 4,451,771 |
| 2013/01/25 | 140,000 | 6,000 |
- 4.11% | -22,119 | 17.43% | 4,485,083 |
| 2013/01/24 | 146,000 | 8,500 |
- 5.5% | 11,141 | 17.52% | 4,507,202 |
| 2013/01/23 | 154,500 | 2,500 |
- 1.59% | -13,093 | 17.47% | 4,496,061 |
| 2013/01/22 | 157,000 | 5,000 |
+ 3.29% | 4,359 | 17.52% | 4,509,154 |
| 2013/01/21 | 152,000 | 3,000 |
- 1.94% | 1,803 | 17.51% | 4,504,795 |
