- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/12/17 | 164,500 | 7,500 |
- 4.36% | -19,182 | 17.33% | 4,713,311 |
| 2014/12/16 | 172,000 | 2,500 |
- 1.43% | -15,352 | 17.40% | 4,732,493 |
| 2014/12/15 | 174,500 | 500 |
- 0.29% | -20,447 | 17.46% | 4,747,845 |
| 2014/12/12 | 175,000 |  2,500 |
+ 1.45% | -57,677 | 17.53% | 4,768,292 |
| 2014/12/11 | 172,500 | 2,000 |
- 1.15% | -30,844 | 17.75% | 4,825,969 |
| 2014/12/10 | 174,500 | 500 |
+ 0.29% | -293 | 17.86% | 4,856,813 |
| 2014/12/09 | 174,000 | 4,500 |
- 2.52% | -10,661 | 17.86% | 4,857,106 |
| 2014/12/08 | 178,500 | 6,500 |
- 3.51% | -16,901 | 17.90% | 4,867,767 |
| 2014/12/05 | 185,000 | 1,500 |
+ 0.82% | -10,385 | 17.96% | 4,884,668 |
| 2014/12/04 | 183,500 | 6,500 |
+ 3.67% | -18,092 | 18.00% | 4,895,053 |
