- Last Trade(￦)
47,400- Change
300- Change
- +0.64%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 63,344
47,400 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/10/29 | 185,000 |  0 |
0% | 34,719 | 18.04% | 4,641,993 |
| 2013/10/28 | 185,000 | 6,000 |
+ 3.35% | 39,257 | 17.91% | 4,607,274 |
| 2013/10/25 | 179,000 | 3,000 |
+ 1.7% | 22,764 | 17.75% | 4,568,017 |
| 2013/10/24 | 176,000 |  1,500 |
- 0.85% | -2,720 | 17.67% | 4,545,253 |
| 2013/10/23 | 177,500 | 2,500 |
- 1.39% | 43,041 | 17.68% | 4,547,973 |
| 2013/10/22 | 180,000 | 3,000 |
+ 1.69% | 20,919 | 17.51% | 4,504,932 |
| 2013/10/21 | 177,000 | 2,500 |
+ 1.43% | 12,701 | 17.43% | 4,484,013 |
| 2013/10/18 | 174,500 | 1,000 |
+ 0.58% | 7,702 | 17.38% | 4,471,312 |
| 2013/10/17 | 173,500 | 500 |
- 0.29% | -3,270 | 17.35% | 4,463,610 |
| 2013/10/16 | 174,000 | 3,500 |
- 1.97% | 2,476 | 17.36% | 4,466,880 |
