- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/01/27 | 152,500 |  500 |
- 0.33% | 20,890 | 17.77% | 4,831,291 |
| 2015/01/26 | 153,000 | 5,500 |
- 3.47% | 321 | 17.69% | 4,810,401 |
| 2015/01/23 | 158,500 | 3,500 |
- 2.16% | -46,119 | 17.69% | 4,810,080 |
| 2015/01/22 | 162,000 | 500 |
+ 0.31% | 21,237 | 17.86% | 4,856,199 |
| 2015/01/21 | 161,500 | 17,500 |
- 9.78% | 1,637 | 17.78% | 4,834,962 |
| 2015/01/20 | 179,000 | 4,500 |
- 2.45% | 831 | 17.77% | 4,833,325 |
| 2015/01/19 | 183,500 | 2,000 |
+ 1.1% | 4,135 | 17.77% | 4,832,494 |
| 2015/01/16 | 181,500 | 4,000 |
- 2.16% | 4,174 | 17.75% | 4,828,359 |
| 2015/01/15 | 185,500 | 5,500 |
+ 3.06% | 9,390 | 17.74% | 4,824,185 |
| 2015/01/14 | 180,000 | 3,000 |
- 1.64% | 3,603 | 17.70% | 4,814,795 |
