- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2015/03/13 | 149,000 |  2,000 |
- 1.32% | -21,095 | 18.19% | 4,947,480 |
| 2015/03/12 | 151,000 | 1,500 |
- 0.98% | -21,681 | 18.27% | 4,968,575 |
| 2015/03/11 | 152,500 | 4,000 |
+ 2.69% | 17,369 | 18.35% | 4,990,256 |
| 2015/03/10 | 148,500 | 1,000 |
- 0.67% | 12,329 | 18.29% | 4,972,887 |
| 2015/03/09 | 149,500 | 3,000 |
- 1.97% | -41,140 | 18.24% | 4,960,558 |
| 2015/03/06 | 152,500 | 7,500 |
+ 5.17% | 47,525 | 18.39% | 5,001,698 |
| 2015/03/05 | 145,000 | 1,500 |
+ 1.05% | 1,000 | 18.22% | 4,954,173 |
| 2015/03/04 | 143,500 | 1,000 |
- 0.69% | -5,241 | 18.21% | 4,953,173 |
| 2015/03/03 | 144,500 | 4,000 |
+ 2.85% | 5,032 | 18.23% | 4,958,414 |
| 2015/03/02 | 140,500 |  0 |
0% | 49,414 | 18.21% | 4,953,382 |
