- Last Trade(￦)
47,400- Change
300- Change
- +0.64%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 63,344
47,400 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/11/12 | 189,500 | 2,000 |
+ 1.07% | 35,769 | 19.01% | 4,892,134 |
| 2013/11/11 | 187,500 |  0 |
0% | 28,121 | 18.87% | 4,856,365 |
| 2013/11/08 | 187,500 | 2,500 |
+ 1.35% | 24,640 | 18.76% | 4,828,244 |
| 2013/11/07 | 185,000 |  2,000 |
- 1.07% | -8,717 | 18.67% | 4,803,604 |
| 2013/11/06 | 187,000 | 1,500 |
+ 0.81% | 7,637 | 18.70% | 4,812,321 |
| 2013/11/05 | 185,500 | 4,500 |
+ 2.49% | 78,305 | 18.67% | 4,804,684 |
| 2013/11/04 | 181,000 | 1,500 |
+ 0.84% | 15 | 18.37% | 4,726,379 |
| 2013/11/01 | 179,500 | 3,500 |
- 1.91% | 15,481 | 18.37% | 4,726,364 |
| 2013/10/31 | 183,000 | 3,500 |
- 1.88% | 16,999 | 18.31% | 4,710,883 |
| 2013/10/30 | 186,500 | 1,500 |
+ 0.81% | 51,891 | 18.24% | 4,693,884 |
