- Last Trade(￦)
47,050- Change
50- Change
- -0.11%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 42,112
47,050 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/07/29 | 167,000 |  4,000 |
+ 2.45% | 19,995 | 16.84% | 4,333,014 |
| 2013/07/26 | 163,000 | 4,500 |
+ 2.84% | 14,687 | 16.76% | 4,313,019 |
| 2013/07/25 | 158,500 | 500 |
- 0.31% | -5,841 | 16.71% | 4,298,332 |
| 2013/07/24 | 159,000 | 1,500 |
+ 0.95% | 6,815 | 16.73% | 4,304,173 |
| 2013/07/23 | 157,500 | 1,500 |
- 0.94% | 5,901 | 16.70% | 4,297,358 |
| 2013/07/22 | 159,000 | 2,000 |
- 1.24% | -6,620 | 16.68% | 4,291,457 |
| 2013/07/19 | 161,000 | 2,500 |
+ 1.58% | 628 | 16.70% | 4,298,077 |
| 2013/07/18 | 158,500 | 2,000 |
- 1.25% | -4,323 | 16.70% | 4,297,449 |
| 2013/07/17 | 160,500 | 3,500 |
+ 2.23% | -780 | 16.72% | 4,301,772 |
| 2013/07/16 | 157,000 | 1,500 |
- 0.95% | 17,595 | 16.72% | 4,302,552 |
