- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/11/27 | 178,500 |  5,500 |
- 2.99% | 30,347 | 18.01% | 4,898,954 |
| 2014/11/26 | 184,000 | 4,500 |
- 2.39% | -1,932 | 17.90% | 4,868,607 |
| 2014/11/25 | 188,500 | 500 |
- 0.26% | -1,214 | 17.91% | 4,870,539 |
| 2014/11/24 | 189,000 | 14,000 |
+ 8% | -3,836 | 17.91% | 4,871,753 |
| 2014/11/21 | 175,000 | 4,500 |
- 2.51% | -31,270 | 17.93% | 4,875,589 |
| 2014/11/20 | 179,500 | 5,000 |
- 2.71% | 2,239 | 18.04% | 4,906,859 |
| 2014/11/19 | 184,500 | 1,000 |
+ 0.54% | -4,705 | 18.03% | 4,904,620 |
| 2014/11/18 | 183,500 | 4,500 |
+ 2.51% | -5,608 | 18.05% | 4,909,325 |
| 2014/11/17 | 179,000 | 6,000 |
- 3.24% | -5,731 | 18.07% | 4,914,933 |
| 2014/11/14 | 185,000 | 2,500 |
+ 1.37% | -6,891 | 18.09% | 4,920,664 |
