- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/12/17 | 172,500 |  6,500 |
- 3.63% | 23,357 | 17.37% | 4,469,783 |
| 2012/12/14 | 179,000 | 1,000 |
+ 0.56% | 26,542 | 17.28% | 4,446,426 |
| 2012/12/13 | 178,000 | 500 |
- 0.28% | 15,317 | 17.18% | 4,419,884 |
| 2012/12/12 | 178,500 |  0 |
0% | 38,328 | 17.12% | 4,404,567 |
| 2012/12/11 | 178,500 | 500 |
+ 0.28% | 18,432 | 16.97% | 4,366,239 |
| 2012/12/10 | 178,000 | 2,000 |
+ 1.14% | -27,842 | 16.90% | 4,347,807 |
| 2012/12/07 | 176,000 | 2,000 |
- 1.12% | 10,883 | 17.01% | 4,375,649 |
| 2012/12/06 | 178,000 | 1,000 |
- 0.56% | 3,682 | 16.96% | 4,364,766 |
| 2012/12/05 | 179,000 | 3,000 |
+ 1.7% | 20,911 | 16.95% | 4,361,084 |
| 2012/12/04 | 176,000 | 500 |
+ 0.28% | 7,600 | 16.87% | 4,340,173 |
