- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/09/22 | 225,000 | 4,000 |
- 1.75% | -5,493 | 20.59% | 5,298,605 |
| 2014/09/19 | 229,000 |  5,000 |
+ 2.23% | -3,051 | 20.61% | 5,304,098 |
| 2014/09/18 | 224,000 | 2,000 |
- 0.88% | -50,234 | 20.63% | 5,307,149 |
| 2014/09/17 | 226,000 | 1,000 |
+ 0.44% | -9,190 | 20.82% | 5,357,383 |
| 2014/09/16 | 225,000 | 3,500 |
+ 1.58% | -4,554 | 20.86% | 5,366,573 |
| 2014/09/15 | 221,500 | 500 |
+ 0.23% | 1,683 | 20.87% | 5,371,127 |
| 2014/09/12 | 221,000 | 1,500 |
+ 0.68% | 10,537 | 20.87% | 5,369,444 |
| 2014/09/11 | 219,500 |  0 |
0% | -1,331 | 20.83% | 5,358,907 |
| 2014/09/05 | 219,500 | 2,500 |
- 1.13% | -29,356 | 20.83% | 5,360,238 |
| 2014/09/04 | 222,000 | 7,000 |
+ 3.26% | 21,059 | 20.95% | 5,389,594 |
