- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 47,897
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/01/07 | 178,000 |  0 |
0% | -11,762 | 20.93% | 5,385,507 |
| 2014/01/06 | 178,000 | 0 |
0% | 453 | 20.98% | 5,397,269 |
| 2014/01/03 | 178,000 |  2,000 |
+ 1.14% | 10,428 | 20.97% | 5,396,816 |
| 2014/01/02 | 176,000 | 14,000 |
- 7.37% | -52,648 | 20.93% | 5,386,388 |
| 2013/12/30 | 190,000 | 1,500 |
+ 0.8% | 9,105 | 21.14% | 5,439,036 |
| 2013/12/27 | 188,500 | 1,000 |
+ 0.53% | -6,550 | 21.10% | 5,429,931 |
| 2013/12/26 | 187,500 | 1,500 |
+ 0.81% | 4,328 | 21.13% | 5,436,481 |
| 2013/12/24 | 186,000 | 2,000 |
+ 1.09% | 10,534 | 21.11% | 5,432,153 |
| 2013/12/23 | 184,000 | 3,000 |
- 1.6% | -11,032 | 21.07% | 5,421,619 |
| 2013/12/20 | 187,000 | 0 |
0% | -8,698 | 21.11% | 5,432,651 |
