- Last Trade(￦)
57,400- Change
2,500- Change
- -4.17%
- Open(￦)
- 59,400
- High (￦)
- 59,800
- Low (￦)
- 56,700
- Volume
- 58,911
57,400 2,500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/08/29 | 223,000 |  2,500 |
+ 1.13% | 17,977 | 20.87% | 5,369,989 |
| 2014/08/28 | 220,500 | 8,000 |
- 3.5% | -77 | 20.80% | 5,352,012 |
| 2014/08/27 | 228,500 | 5,000 |
+ 2.24% | -21,350 | 20.80% | 5,352,089 |
| 2014/08/26 | 223,500 | 1,000 |
+ 0.45% | 4,727 | 20.88% | 5,373,439 |
| 2014/08/25 | 222,500 | 6,000 |
- 2.63% | 20,826 | 20.87% | 5,368,712 |
| 2014/08/22 | 228,500 | 1,500 |
- 0.65% | 8,495 | 20.78% | 5,347,886 |
| 2014/08/21 | 230,000 | 5,000 |
+ 2.22% | 23,649 | 20.75% | 5,339,391 |
| 2014/08/20 | 225,000 | 6,500 |
+ 2.97% | 14,322 | 20.66% | 5,315,742 |
| 2014/08/19 | 218,500 | 14,000 |
+ 6.85% | -521 | 20.60% | 5,301,420 |
| 2014/08/18 | 204,500 | 1,500 |
+ 0.74% | -11,266 | 20.61% | 5,301,941 |
