- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/01/18 | 155,000 |  1,000 |
- 0.64% | 7,387 | 17.50% | 4,502,992 |
| 2013/01/17 | 156,000 | 2,000 |
+ 1.3% | -860 | 17.47% | 4,495,605 |
| 2013/01/16 | 154,000 | 1,500 |
+ 0.98% | -21,766 | 17.48% | 4,496,465 |
| 2013/01/15 | 152,500 | 500 |
+ 0.33% | 16,877 | 17.56% | 4,518,231 |
| 2013/01/14 | 152,000 | 4,500 |
- 2.88% | -47,019 | 17.49% | 4,501,354 |
| 2013/01/11 | 156,500 | 5,500 |
- 3.4% | -69,930 | 17.68% | 4,548,373 |
| 2013/01/10 | 162,000 | 3,500 |
- 2.11% | -1,072 | 17.95% | 4,618,303 |
| 2013/01/09 | 165,500 | 2,000 |
- 1.19% | -7,731 | 17.95% | 4,619,375 |
| 2013/01/08 | 167,500 | 2,500 |
+ 1.52% | -179 | 17.98% | 4,627,106 |
| 2013/01/07 | 165,000 | 4,500 |
+ 2.8% | 638 | 17.98% | 4,627,285 |
