- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/10/07 | 214,500 |  5,000 |
+ 2.39% | -11,828 | 20.28% | 5,219,103 |
| 2014/10/06 | 209,500 | 5,000 |
- 2.33% | -7,123 | 20.33% | 5,230,931 |
| 2014/10/02 | 214,500 | 2,000 |
- 0.92% | -27,747 | 20.36% | 5,238,054 |
| 2014/10/01 | 216,500 | 1,500 |
+ 0.7% | -27,630 | 20.47% | 5,265,801 |
| 2014/09/30 | 215,000 | 3,000 |
+ 1.42% | -3,694 | 20.57% | 5,293,431 |
| 2014/09/29 | 212,000 | 1,000 |
- 0.47% | 2,388 | 20.59% | 5,297,125 |
| 2014/09/26 | 213,000 | 5,500 |
- 2.52% | 11,506 | 20.58% | 5,294,737 |
| 2014/09/25 | 218,500 | 6,500 |
+ 3.07% | 11,718 | 20.53% | 5,283,231 |
| 2014/09/24 | 212,000 | 3,000 |
- 1.4% | 75 | 20.49% | 5,271,513 |
| 2014/09/23 | 215,000 | 10,000 |
- 4.44% | -27,167 | 20.49% | 5,271,438 |
