- Last Trade(￦)
46,850- Change
250- Change
- -0.53%
- Open(￦)
- 47,200
- High (￦)
- 48,050
- Low (￦)
- 46,550
- Volume
- 38,359
46,850 250
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/08/12 | 152,500 |  0 |
0% | -1,594 | 16.44% | 4,230,930 |
| 2013/08/09 | 152,500 | 2,500 |
- 1.61% | -6,709 | 16.45% | 4,232,524 |
| 2013/08/08 | 155,000 | 1,500 |
- 0.96% | -18,145 | 16.48% | 4,239,233 |
| 2013/08/07 | 156,500 | 5,000 |
- 3.1% | -9,481 | 16.55% | 4,257,378 |
| 2013/08/06 | 161,500 | 500 |
- 0.31% | 1,766 | 16.58% | 4,266,859 |
| 2013/08/05 | 162,000 | 2,000 |
- 1.22% | -844 | 16.58% | 4,265,093 |
| 2013/08/02 | 164,000 |  2,500 |
+ 1.55% | 2,715 | 16.58% | 4,265,937 |
| 2013/08/01 | 161,500 | 2,500 |
- 1.52% | -32,508 | 16.57% | 4,263,222 |
| 2013/07/31 | 164,000 | 4,500 |
- 2.67% | -38,385 | 16.70% | 4,295,730 |
| 2013/07/30 | 168,500 | 1,500 |
+ 0.9% | 1,101 | 16.84% | 4,334,115 |
