- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/01/04 | 160,500 |  1,500 |
- 0.93% | -10,584 | 17.98% | 4,626,647 |
| 2013/01/03 | 162,000 | 6,500 |
- 3.86% | 20,335 | 18.02% | 4,637,231 |
| 2013/01/02 | 168,500 | 4,500 |
- 2.6% | 5,558 | 17.94% | 4,616,896 |
| 2012/12/28 | 173,000 | 500 |
+ 0.29% | 81,966 | 17.92% | 4,611,338 |
| 2012/12/27 | 172,500 | 4,000 |
- 2.27% | 8,571 | 17.60% | 4,529,372 |
| 2012/12/26 | 176,500 | 1,000 |
+ 0.57% | 13,538 | 17.57% | 4,520,801 |
| 2012/12/24 | 175,500 | 1,000 |
+ 0.57% | 13,951 | 17.52% | 4,507,263 |
| 2012/12/21 | 174,500 | 1,500 |
+ 0.87% | -2,797 | 17.46% | 4,493,312 |
| 2012/12/20 | 173,000 | 3,500 |
- 1.98% | -10,482 | 17.47% | 4,496,109 |
| 2012/12/18 | 176,500 | 4,000 |
+ 2.32% | 36,808 | 17.51% | 4,506,591 |
