- Last Trade(￦)
47,100- Change
300- Change
- +0.64%
- Open(￦)
- 46,800
- High (￦)
- 47,300
- Low (￦)
- 46,000
- Volume
- 58,070
47,100 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/03/19 | 166,500 |  3,500 |
- 2.06% | -116 | 17.97% | 4,623,940 |
| 2013/03/18 | 170,000 | 500 |
- 0.29% | 13,934 | 17.97% | 4,624,056 |
| 2013/03/15 | 170,500 | 4,000 |
+ 2.4% | 25,984 | 17.92% | 4,610,122 |
| 2013/03/14 | 166,500 | 3,500 |
+ 2.15% | -13,783 | 17.82% | 4,584,138 |
| 2013/03/13 | 163,000 | 3,500 |
+ 2.19% | -3,306 | 17.87% | 4,597,921 |
| 2013/03/12 | 159,500 | 4,000 |
+ 2.57% | 15,908 | 17.88% | 4,601,227 |
| 2013/03/11 | 155,500 |  0 |
0% | 27,435 | 17.82% | 4,585,319 |
| 2013/03/08 | 155,500 | 1,500 |
- 0.96% | -9,320 | 17.71% | 4,557,884 |
| 2013/03/07 | 157,000 | 1,000 |
- 0.63% | -3,047 | 17.75% | 4,567,204 |
| 2013/03/06 | 158,000 | 1,000 |
- 0.63% | -10,259 | 17.76% | 4,570,251 |
