- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/07/16 | 194,000 | 4,000 |
+ 2.11% | -2,594 | 19.92% | 5,125,258 |
| 2014/07/15 | 190,000 | 6,000 |
+ 3.26% | 9,435 | 19.93% | 5,127,852 |
| 2014/07/14 | 184,000 |  2,000 |
- 1.08% | -248 | 19.89% | 5,118,417 |
| 2014/07/11 | 186,000 | 1,500 |
- 0.8% | -3,325 | 19.89% | 5,118,665 |
| 2014/07/10 | 187,500 | 1,500 |
- 0.79% | 12,023 | 19.91% | 5,121,990 |
| 2014/07/09 | 189,000 | 2,500 |
+ 1.34% | -553 | 19.86% | 5,109,967 |
| 2014/07/08 | 186,500 | 2,500 |
- 1.32% | -10,585 | 19.86% | 5,110,520 |
| 2014/07/07 | 189,000 | 6,500 |
- 3.32% | -8,285 | 19.90% | 5,121,105 |
| 2014/07/04 | 195,500 | 3,000 |
+ 1.56% | -4,949 | 19.94% | 5,129,390 |
| 2014/07/03 | 192,500 | 500 |
+ 0.26% | 2,241 | 19.95% | 5,134,339 |
