- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/08/22 | 165,000 |  1,000 |
- 0.6% | 31,041 | 12.55% | 3,229,004 |
| 2012/08/21 | 166,000 | 1,000 |
- 0.6% | 815 | 12.43% | 3,197,963 |
| 2012/08/20 | 167,000 | 2,000 |
- 1.18% | 6,674 | 12.43% | 3,197,148 |
| 2012/08/17 | 169,000 | 500 |
+ 0.3% | -12,259 | 12.40% | 3,190,474 |
| 2012/08/16 | 168,500 | 1,000 |
+ 0.6% | -23,651 | 12.45% | 3,202,733 |
| 2012/08/14 | 167,500 | 2,000 |
+ 1.21% | -1,280 | 12.54% | 3,226,384 |
| 2012/08/13 | 165,500 | 1,000 |
+ 0.61% | 30,219 | 12.54% | 3,227,664 |
| 2012/08/10 | 164,500 | 3,500 |
+ 2.17% | 58,611 | 12.43% | 3,197,445 |
| 2012/08/09 | 161,000 | 2,000 |
+ 1.26% | 45,620 | 12.20% | 3,138,834 |
| 2012/08/08 | 159,000 |  0 |
0% | 39,934 | 12.02% | 3,093,214 |
