- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/07/30 | 186,500 | 1,000 |
+ 0.54% | 14,058 | 20.59% | 5,298,437 |
| 2014/07/29 | 185,500 | 2,500 |
+ 1.37% | 6,198 | 20.54% | 5,284,379 |
| 2014/07/28 | 183,000 |  3,500 |
- 1.88% | 19,950 | 20.51% | 5,278,181 |
| 2014/07/25 | 186,500 | 2,500 |
- 1.32% | 8,011 | 20.44% | 5,258,231 |
| 2014/07/24 | 189,000 | 3,500 |
+ 1.89% | 35,656 | 20.40% | 5,250,220 |
| 2014/07/23 | 185,500 | 4,000 |
- 2.11% | 37,371 | 20.27% | 5,214,564 |
| 2014/07/22 | 189,500 | 2,500 |
- 1.3% | 12,909 | 20.12% | 5,177,193 |
| 2014/07/21 | 192,000 | 2,000 |
+ 1.05% | -2,431 | 20.07% | 5,164,284 |
| 2014/07/18 | 190,000 | 2,500 |
- 1.3% | -2,357 | 20.08% | 5,166,715 |
| 2014/07/17 | 192,500 | 1,500 |
- 0.77% | 43,814 | 20.09% | 5,169,072 |
