- Last Trade(￦)
47,100- Change
300- Change
- +0.64%
- Open(￦)
- 46,800
- High (￦)
- 47,300
- Low (￦)
- 46,000
- Volume
- 58,070
47,100 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/04/02 | 163,500 | 500 |
+ 0.31% | 10,951 | 18.25% | 4,695,537 |
| 2013/04/01 | 163,000 |  1,000 |
- 0.61% | 11,440 | 18.21% | 4,684,586 |
| 2013/03/29 | 164,000 | 1,000 |
- 0.61% | 14,364 | 18.16% | 4,673,146 |
| 2013/03/28 | 165,000 | 3,500 |
- 2.08% | 14,982 | 18.11% | 4,658,782 |
| 2013/03/27 | 168,500 | 1,000 |
- 0.59% | 14,778 | 18.05% | 4,643,800 |
| 2013/03/26 | 169,500 | 5,000 |
+ 3.04% | 6,762 | 17.99% | 4,629,022 |
| 2013/03/25 | 164,500 |  0 |
0% | 1,908 | 17.96% | 4,622,260 |
| 2013/03/22 | 164,500 | 1,500 |
+ 0.92% | -611 | 17.96% | 4,620,352 |
| 2013/03/21 | 163,000 | 3,500 |
- 2.1% | -10,237 | 17.96% | 4,620,963 |
| 2013/03/20 | 166,500 | 0 |
0% | 7,260 | 18.00% | 4,631,200 |
