- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/06/02 | 177,000 |  3,000 |
- 1.67% | -711 | 19.44% | 5,002,478 |
| 2014/05/30 | 180,000 | 3,000 |
- 1.64% | -22,841 | 19.44% | 5,003,189 |
| 2014/05/29 | 183,000 | 3,000 |
+ 1.67% | -15,527 | 19.53% | 5,026,030 |
| 2014/05/28 | 180,000 | 1,500 |
+ 0.84% | -13,257 | 19.59% | 5,041,557 |
| 2014/05/27 | 178,500 | 3,000 |
+ 1.71% | -38,906 | 19.65% | 5,054,814 |
| 2014/05/26 | 175,500 | 1,500 |
- 0.85% | 4,028 | 19.80% | 5,093,720 |
| 2014/05/23 | 177,000 | 1,500 |
- 0.84% | 16,663 | 19.78% | 5,089,692 |
| 2014/05/22 | 178,500 | 2,000 |
- 1.11% | -1,777 | 19.72% | 5,073,029 |
| 2014/05/21 | 180,500 | 2,500 |
+ 1.4% | -11,699 | 19.72% | 5,074,806 |
| 2014/05/20 | 178,000 | 1,000 |
+ 0.56% | -1,809 | 19.77% | 5,086,505 |
