- Last Trade(￦)
42,450- Change
1,100- Change
- -2.53%
- Open(￦)
- 43,050
- High (￦)
- 43,400
- Low (￦)
- 42,400
- Volume
- 77,594
42,450 1,100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/12/06 | 178,000 | 1,000 |
- 0.56% | 3,682 | 16.96% | 4,364,766 |
| 2012/12/05 | 179,000 |  3,000 |
+ 1.7% | 20,911 | 16.95% | 4,361,084 |
| 2012/12/04 | 176,000 | 500 |
+ 0.28% | 7,600 | 16.87% | 4,340,173 |
| 2012/12/03 | 175,500 | 6,500 |
- 3.57% | 20,869 | 16.84% | 4,332,573 |
| 2012/11/30 | 182,000 | 3,000 |
+ 1.68% | 63,923 | 16.76% | 4,311,704 |
| 2012/11/29 | 179,000 | 3,000 |
+ 1.7% | 3,837 | 16.51% | 4,247,781 |
| 2012/11/28 | 176,000 | 2,000 |
- 1.12% | 35,373 | 16.49% | 4,243,944 |
| 2012/11/27 | 178,000 | 500 |
- 0.28% | 31,465 | 16.36% | 4,208,571 |
| 2012/11/26 | 178,500 | 1,000 |
+ 0.56% | 31,961 | 16.23% | 4,177,106 |
| 2012/11/23 | 177,500 | 500 |
- 0.28% | 74,194 | 16.11% | 4,145,145 |
