- Last Trade(￦)
59,900- Change
2,000- Change
- -3.23%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 86,786
59,900 2,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/02/06 | 155,500 | 500 |
- 0.32% | 653 | 20.37% | 5,241,484 |
| 2014/02/05 | 156,000 |  1,000 |
+ 0.65% | -76,953 | 20.37% | 5,240,831 |
| 2014/02/04 | 155,000 | 1,500 |
+ 0.98% | -33,462 | 20.67% | 5,317,784 |
| 2014/02/03 | 153,500 | 8,000 |
- 4.95% | -50,156 | 20.80% | 5,351,246 |
| 2014/01/29 | 161,500 | 2,000 |
+ 1.25% | 11,087 | 20.99% | 5,401,402 |
| 2014/01/28 | 159,500 | 3,000 |
- 1.85% | 17,394 | 20.95% | 5,390,315 |
| 2014/01/27 | 162,500 | 5,500 |
- 3.27% | -22,770 | 20.88% | 5,372,921 |
| 2014/01/24 | 168,000 | 2,500 |
- 1.47% | 33,115 | 20.97% | 5,395,691 |
| 2014/01/23 | 170,500 | 4,000 |
- 2.29% | -3,208 | 20.84% | 5,362,576 |
| 2014/01/22 | 174,500 | 2,500 |
+ 1.45% | 18,889 | 20.85% | 5,365,784 |
