- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/06/26 | 167,500 |  2,000 |
- 1.18% | 21,292 | 11.30% | 2,907,338 |
| 2012/06/25 | 169,500 | 500 |
+ 0.3% | 23,666 | 11.22% | 2,886,046 |
| 2012/06/22 | 169,000 | 3,500 |
- 2.03% | 34,749 | 11.12% | 2,862,380 |
| 2012/06/21 | 172,500 | 1,500 |
- 0.86% | 41,143 | 10.99% | 2,827,631 |
| 2012/06/20 | 174,000 | 1,000 |
+ 0.58% | 19,759 | 10.83% | 2,786,488 |
| 2012/06/19 | 173,000 | 2,000 |
+ 1.17% | 36,090 | 10.75% | 2,766,729 |
| 2012/06/18 | 171,000 | 2,000 |
+ 1.18% | 23,077 | 10.61% | 2,730,639 |
| 2012/06/15 | 169,000 | 5,000 |
+ 3.05% | 44,120 | 10.52% | 2,707,562 |
| 2012/06/14 | 164,000 | 1,500 |
- 0.91% | -109,291 | 10.35% | 2,663,442 |
| 2012/06/13 | 165,500 | 500 |
+ 0.3% | 21,383 | 10.78% | 2,772,733 |
