- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/06/18 | 179,000 |  3,500 |
- 1.92% | 3,323 | 19.81% | 5,096,604 |
| 2014/06/17 | 182,500 | 1,500 |
+ 0.83% | 9,404 | 19.80% | 5,093,281 |
| 2014/06/16 | 181,000 | 2,500 |
- 1.36% | -2,305 | 19.76% | 5,083,877 |
| 2014/06/13 | 183,500 | 1,500 |
- 0.81% | -3,275 | 19.77% | 5,086,182 |
| 2014/06/12 | 185,000 | 500 |
+ 0.27% | 9,255 | 19.78% | 5,089,457 |
| 2014/06/11 | 184,500 | 2,000 |
- 1.07% | 12,363 | 19.74% | 5,080,202 |
| 2014/06/10 | 186,500 | 500 |
- 0.27% | 798 | 19.70% | 5,067,839 |
| 2014/06/09 | 187,000 | 6,500 |
+ 3.6% | 36,886 | 19.69% | 5,067,041 |
| 2014/06/05 | 180,500 | 1,000 |
+ 0.56% | 13,836 | 19.55% | 5,030,155 |
| 2014/06/03 | 179,500 | 2,500 |
+ 1.41% | 13,841 | 19.50% | 5,016,319 |
