- Last Trade(￦)
47,100- Change
300- Change
- +0.64%
- Open(￦)
- 46,800
- High (￦)
- 47,300
- Low (￦)
- 46,000
- Volume
- 58,070
47,100 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/03/05 | 159,000 |  0 |
0% | -1,633 | 17.80% | 4,580,510 |
| 2013/03/04 | 159,000 | 0 |
0% | -12,681 | 17.81% | 4,582,143 |
| 2013/02/28 | 159,000 | 5,000 |
+ 3.25% | 33,828 | 17.86% | 4,594,824 |
| 2013/02/27 | 154,000 | 1,000 |
+ 0.65% | 2,715 | 17.73% | 4,560,996 |
| 2013/02/26 | 153,000 |  3,500 |
- 2.24% | -5,301 | 17.72% | 4,558,281 |
| 2013/02/25 | 156,500 | 2,500 |
- 1.57% | 336 | 17.74% | 4,563,582 |
| 2013/02/22 | 159,000 | 3,500 |
+ 2.25% | 18,897 | 17.74% | 4,563,246 |
| 2013/02/21 | 155,500 | 1,000 |
- 0.64% | 25,953 | 17.66% | 4,544,349 |
| 2013/02/20 | 156,500 | 1,500 |
+ 0.97% | 6,232 | 17.56% | 4,518,396 |
| 2013/02/19 | 155,000 | 2,000 |
- 1.27% | 3,805 | 17.54% | 4,512,164 |
