- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/07/24 | 162,000 | 1,000 |
+ 0.62% | -18,738 | 11.52% | 2,963,675 |
| 2012/07/23 | 161,000 |  2,500 |
- 1.53% | 30,519 | 11.59% | 2,982,413 |
| 2012/07/20 | 163,500 | 1,000 |
- 0.61% | 9,135 | 11.47% | 2,951,894 |
| 2012/07/19 | 164,500 | 10,500 |
+ 6.82% | -8,055 | 11.44% | 2,942,759 |
| 2012/07/18 | 154,000 | 5,500 |
- 3.45% | 5,226 | 11.47% | 2,950,814 |
| 2012/07/17 | 159,500 | 1,000 |
- 0.62% | -56,423 | 11.45% | 2,945,588 |
| 2012/07/16 | 160,500 | 2,500 |
- 1.53% | -969 | 11.67% | 3,002,011 |
| 2012/07/13 | 163,000 | 1,000 |
+ 0.62% | -15,756 | 11.67% | 3,002,980 |
| 2012/07/12 | 162,000 | 4,000 |
- 2.41% | 3,690 | 11.73% | 3,018,736 |
| 2012/07/11 | 166,000 | 2,500 |
+ 1.53% | 20,027 | 11.72% | 3,015,046 |
