- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/05/25 | 166,500 | 2,000 |
+ 1.22% | 6,723 | 8.77% | 2,255,327 |
| 2012/05/24 | 164,500 | 500 |
+ 0.3% | -2,451 | 8.74% | 2,248,604 |
| 2012/05/23 | 164,000 |  500 |
- 0.3% | -8,469 | 8.75% | 2,251,055 |
| 2012/05/22 | 164,500 | 500 |
+ 0.3% | -14,630 | 8.78% | 2,259,524 |
| 2012/05/21 | 164,000 | 7,000 |
+ 4.46% | -26,246 | 8.84% | 2,274,154 |
| 2012/05/18 | 157,000 | 8,000 |
- 4.85% | 1,990 | 8.94% | 2,300,400 |
| 2012/05/17 | 165,000 | 7,000 |
+ 4.43% | 48,072 | 8.93% | 2,298,410 |
| 2012/05/16 | 158,000 | 13,000 |
- 7.6% | 52,196 | 8.75% | 2,250,338 |
| 2012/05/15 | 171,000 | 4,000 |
- 2.29% | -1,991 | 8.54% | 2,198,142 |
| 2012/05/14 | 175,000 | 500 |
- 0.28% | 21,063 | 8.55% | 2,200,133 |
