- Last Trade(￦)
42,450- Change
1,100- Change
- -2.53%
- Open(￦)
- 43,050
- High (￦)
- 43,400
- Low (￦)
- 42,400
- Volume
- 77,594
42,450 1,100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/11/08 | 163,500 | 4,500 |
- 2.68% | 3,345 | 15.61% | 4,015,463 |
| 2012/11/07 | 168,000 |  3,000 |
+ 1.82% | 15,036 | 15.59% | 4,012,118 |
| 2012/11/06 | 165,000 | 2,000 |
+ 1.23% | -31,883 | 15.53% | 3,997,082 |
| 2012/11/05 | 163,000 | 9,000 |
- 5.23% | 36,981 | 15.66% | 4,028,965 |
| 2012/11/02 | 172,000 | 3,000 |
+ 1.78% | 73,705 | 15.51% | 3,991,984 |
| 2012/11/01 | 169,000 | 7,500 |
- 4.25% | 59,106 | 15.23% | 3,918,279 |
| 2012/10/31 | 176,500 | 7,500 |
+ 4.44% | 7,423 | 15.00% | 3,859,173 |
| 2012/10/30 | 169,000 | 3,500 |
- 2.03% | 13,914 | 14.97% | 3,851,750 |
| 2012/10/29 | 172,500 | 4,500 |
+ 2.68% | 85,904 | 14.92% | 3,837,836 |
| 2012/10/26 | 168,000 | 6,500 |
- 3.72% | -20,245 | 14.58% | 3,751,932 |
