- Last Trade(￦)
42,600- Change
950- Change
- -2.18%
- Open(￦)
- 43,050
- High (￦)
- 43,400
- Low (￦)
- 42,600
- Volume
- 56,303
42,600 950
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/10/10 | 177,000 | 3,500 |
- 1.94% | -781 | 15.02% | 3,864,335 |
| 2012/10/09 | 180,500 |  4,500 |
+ 2.56% | 23,192 | 15.02% | 3,865,116 |
| 2012/10/08 | 176,000 | 6,500 |
- 3.56% | 10,262 | 14.93% | 3,841,924 |
| 2012/10/05 | 182,500 | 1,500 |
- 0.82% | -17,671 | 14.89% | 3,831,662 |
| 2012/10/04 | 184,000 | 500 |
- 0.27% | 55,727 | 14.96% | 3,849,333 |
| 2012/10/02 | 184,500 | 3,000 |
- 1.6% | 5,560 | 14.74% | 3,793,606 |
| 2012/09/28 | 187,500 | 4,000 |
+ 2.18% | 20,790 | 14.72% | 3,788,046 |
| 2012/09/27 | 183,500 | 500 |
+ 0.27% | 7,447 | 14.64% | 3,767,256 |
| 2012/09/26 | 183,000 | 2,500 |
- 1.35% | -3,833 | 14.61% | 3,759,809 |
| 2012/09/25 | 185,500 | 500 |
+ 0.27% | -4,862 | 14.63% | 3,763,642 |
