Hyundai Wia (011210)
Trading Time 2025/07/08 15:30 Base
Last Trade(₩)
47,100
Change
300
Change
+0.64%
Open(₩)
46,800
High (₩)
47,300
Low (₩)
46,000
Volume
58,070
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2012/11/30 182,000 3,000 + 1.68% 63,923 16.76% 4,311,704
2012/11/29 179,000 3,000 + 1.7% 3,837 16.51% 4,247,781
2012/11/28 176,000 2,000 - 1.12% 35,373 16.49% 4,243,944
2012/11/27 178,000 500 - 0.28% 31,465 16.36% 4,208,571
2012/11/26 178,500 1,000 + 0.56% 31,961 16.23% 4,177,106
2012/11/23 177,500 500 - 0.28% 74,194 16.11% 4,145,145
2012/11/22 178,000 5,000 + 2.89% 95,090 15.82% 4,070,951
2012/11/21 173,000 1,500 + 0.87% 22,309 15.45% 3,975,861
2012/11/20 171,500 5,500 + 3.31% 47,673 15.37% 3,953,552
2012/11/19 166,000 3,000 - 1.78% -45,340 15.18% 3,905,879
provided by Provision of information HMC