- Last Trade(￦)
47,100- Change
300- Change
- +0.64%
- Open(￦)
- 46,800
- High (￦)
- 47,300
- Low (￦)
- 46,000
- Volume
- 58,070
47,100 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/11/30 | 182,000 | 3,000 |
+ 1.68% | 63,923 | 16.76% | 4,311,704 |
| 2012/11/29 | 179,000 | 3,000 |
+ 1.7% | 3,837 | 16.51% | 4,247,781 |
| 2012/11/28 | 176,000 |  2,000 |
- 1.12% | 35,373 | 16.49% | 4,243,944 |
| 2012/11/27 | 178,000 | 500 |
- 0.28% | 31,465 | 16.36% | 4,208,571 |
| 2012/11/26 | 178,500 | 1,000 |
+ 0.56% | 31,961 | 16.23% | 4,177,106 |
| 2012/11/23 | 177,500 | 500 |
- 0.28% | 74,194 | 16.11% | 4,145,145 |
| 2012/11/22 | 178,000 | 5,000 |
+ 2.89% | 95,090 | 15.82% | 4,070,951 |
| 2012/11/21 | 173,000 | 1,500 |
+ 0.87% | 22,309 | 15.45% | 3,975,861 |
| 2012/11/20 | 171,500 | 5,500 |
+ 3.31% | 47,673 | 15.37% | 3,953,552 |
| 2012/11/19 | 166,000 | 3,000 |
- 1.78% | -45,340 | 15.18% | 3,905,879 |
