- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/04/02 | 169,000 |  0 |
0% | 13,148 | 20.63% | 5,308,589 |
| 2014/04/01 | 169,000 |  2,000 |
- 1.17% | -6,184 | 20.58% | 5,295,441 |
| 2014/03/31 | 171,000 | 2,500 |
- 1.44% | 23,425 | 20.60% | 5,301,625 |
| 2014/03/28 | 173,500 | 500 |
- 0.29% | -9,269 | 20.51% | 5,278,200 |
| 2014/03/27 | 174,000 | 1,500 |
+ 0.87% | -3,996 | 20.55% | 5,287,469 |
| 2014/03/26 | 172,500 | 7,000 |
+ 4.23% | 3,003 | 20.57% | 5,291,465 |
| 2014/03/25 | 165,500 | 1,500 |
+ 0.91% | 1,995 | 20.55% | 5,288,462 |
| 2014/03/24 | 164,000 | 3,000 |
- 1.8% | -4,288 | 20.55% | 5,286,467 |
| 2014/03/21 | 167,000 | 4,500 |
+ 2.77% | -18,538 | 20.56% | 5,290,755 |
| 2014/03/20 | 162,500 | 2,500 |
- 1.52% | -3,222 | 20.63% | 5,309,293 |
