- Last Trade(￦)
88,700- Change
500- Change
- +0.57%
- Open(￦)
- 89,400
- High (￦)
- 90,500
- Low (￦)
- 87,500
- Volume
- 418,536
88,700 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/05/29 | 167,000 | 7,000 |
+ 4.38% | 41,747 | 16.50% | 4,245,787 |
| 2013/05/28 | 160,000 |  1,000 |
- 0.62% | -2,140 | 16.34% | 4,204,040 |
| 2013/05/27 | 161,000 | 1,000 |
+ 0.62% | -14,193 | 16.35% | 4,206,180 |
| 2013/05/24 | 160,000 | 3,000 |
+ 1.91% | -11,085 | 16.40% | 4,220,373 |
| 2013/05/23 | 157,000 | 500 |
+ 0.32% | -6,682 | 16.45% | 4,231,458 |
| 2013/05/22 | 156,500 | 1,000 |
- 0.63% | -9,415 | 16.47% | 4,238,140 |
| 2013/05/21 | 157,500 | 4,500 |
+ 2.94% | -4,379 | 16.51% | 4,247,555 |
| 2013/05/20 | 153,000 | 2,000 |
+ 1.32% | 4,623 | 16.53% | 4,251,934 |
| 2013/05/16 | 151,000 |  0 |
0% | -6,969 | 16.51% | 4,247,311 |
| 2013/05/15 | 151,000 | 1,500 |
+ 1% | 752 | 16.53% | 4,254,280 |
