- Last Trade(￦)
42,600- Change
950- Change
- -2.18%
- Open(￦)
- 43,050
- High (￦)
- 43,400
- Low (￦)
- 42,600
- Volume
- 43,814
42,600 950
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/09/24 | 185,000 |  4,000 |
+ 2.21% | 30,151 | 14.65% | 3,768,504 |
| 2012/09/21 | 181,000 | 1,500 |
- 0.82% | 24,443 | 14.53% | 3,738,353 |
| 2012/09/20 | 182,500 | 4,500 |
- 2.41% | 37,866 | 14.43% | 3,713,910 |
| 2012/09/19 | 187,000 | 3,000 |
+ 1.63% | 57,711 | 14.29% | 3,676,044 |
| 2012/09/18 | 184,000 | 4,000 |
- 2.13% | -8,474 | 14.06% | 3,618,333 |
| 2012/09/17 | 188,000 | 4,500 |
- 2.34% | -18,248 | 14.10% | 3,626,807 |
| 2012/09/14 | 192,500 | 500 |
+ 0.26% | 20,424 | 14.17% | 3,645,055 |
| 2012/09/13 | 192,000 | 2,000 |
+ 1.05% | 8,769 | 14.09% | 3,624,631 |
| 2012/09/12 | 190,000 | 3,000 |
+ 1.6% | 26,322 | 14.05% | 3,615,862 |
| 2012/09/11 | 187,000 | 3,000 |
+ 1.63% | 30,033 | 13.95% | 3,589,540 |
