- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/04/12 | 150,000 | 2,500 |
+ 1.69% | 7,121 | 7.28% | 1,873,928 |
| 2012/04/10 | 147,500 |  2,000 |
- 1.34% | 103 | 7.26% | 1,866,807 |
| 2012/04/09 | 149,500 | 1,500 |
- 0.99% | 43,218 | 7.25% | 1,866,704 |
| 2012/04/06 | 151,000 | 1,000 |
+ 0.67% | -17,821 | 7.09% | 1,823,486 |
| 2012/04/05 | 150,000 | 12,000 |
+ 8.7% | 9,180 | 7.16% | 1,841,307 |
| 2012/04/04 | 138,000 | 3,000 |
- 2.13% | -21,860 | 7.12% | 1,832,127 |
| 2012/04/03 | 141,000 | 1,000 |
+ 0.71% | -85,875 | 7.21% | 1,853,987 |
| 2012/04/02 | 140,000 | 1,500 |
+ 1.08% | -38,241 | 7.54% | 1,939,862 |
| 2012/03/30 | 138,500 | 500 |
+ 0.36% | -49,353 | 7.69% | 1,978,103 |
| 2012/03/29 | 138,000 | 500 |
+ 0.36% | -17,265 | 7.88% | 2,027,456 |
