- Last Trade(￦)
42,450- Change
1,100- Change
- -2.53%
- Open(￦)
- 43,050
- High (￦)
- 43,400
- Low (￦)
- 42,400
- Volume
- 77,594
42,450 1,100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/10/25 | 174,500 |  6,500 |
+ 3.87% | 24,278 | 14.66% | 3,772,177 |
| 2012/10/24 | 168,000 | 4,500 |
- 2.61% | -16,233 | 14.57% | 3,747,899 |
| 2012/10/23 | 172,500 | 7,000 |
- 3.9% | -38,467 | 14.63% | 3,764,132 |
| 2012/10/22 | 179,500 | 500 |
- 0.28% | -4,944 | 14.78% | 3,802,599 |
| 2012/10/19 | 180,000 | 1,500 |
- 0.83% | -14,281 | 14.80% | 3,807,543 |
| 2012/10/18 | 181,500 | 3,000 |
+ 1.68% | -6,367 | 14.85% | 3,821,824 |
| 2012/10/17 | 178,500 | 3,000 |
+ 1.71% | -33,602 | 14.88% | 3,828,191 |
| 2012/10/16 | 175,500 | 2,500 |
- 1.4% | -9,653 | 15.01% | 3,861,793 |
| 2012/10/15 | 178,000 |  0 |
0% | 8,338 | 15.05% | 3,871,446 |
| 2012/10/11 | 178,000 | 1,000 |
+ 0.56% | -1,227 | 15.01% | 3,863,108 |
