- Last Trade(￦)
47,100- Change
300- Change
- +0.64%
- Open(￦)
- 46,800
- High (￦)
- 47,300
- Low (￦)
- 46,000
- Volume
- 58,070
47,100 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/12/14 | 179,000 | 1,000 |
+ 0.56% | 26,542 | 17.28% | 4,446,426 |
| 2012/12/13 | 178,000 |  500 |
- 0.28% | 15,317 | 17.18% | 4,419,884 |
| 2012/12/12 | 178,500 |  0 |
0% | 38,328 | 17.12% | 4,404,567 |
| 2012/12/11 | 178,500 | 500 |
+ 0.28% | 18,432 | 16.97% | 4,366,239 |
| 2012/12/10 | 178,000 | 2,000 |
+ 1.14% | -27,842 | 16.90% | 4,347,807 |
| 2012/12/07 | 176,000 | 2,000 |
- 1.12% | 10,883 | 17.01% | 4,375,649 |
| 2012/12/06 | 178,000 | 1,000 |
- 0.56% | 3,682 | 16.96% | 4,364,766 |
| 2012/12/05 | 179,000 | 3,000 |
+ 1.7% | 20,911 | 16.95% | 4,361,084 |
| 2012/12/04 | 176,000 | 500 |
+ 0.28% | 7,600 | 16.87% | 4,340,173 |
| 2012/12/03 | 175,500 | 6,500 |
- 3.57% | 20,869 | 16.84% | 4,332,573 |
