- Last Trade(￦)
47,100- Change
300- Change
- +0.64%
- Open(￦)
- 46,800
- High (￦)
- 47,300
- Low (￦)
- 46,000
- Volume
- 58,070
47,100 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/01/17 | 156,000 | 2,000 |
+ 1.3% | -860 | 17.47% | 4,495,605 |
| 2013/01/16 | 154,000 | 1,500 |
+ 0.98% | -21,766 | 17.48% | 4,496,465 |
| 2013/01/15 | 152,500 | 500 |
+ 0.33% | 16,877 | 17.56% | 4,518,231 |
| 2013/01/14 | 152,000 |  4,500 |
- 2.88% | -47,019 | 17.49% | 4,501,354 |
| 2013/01/11 | 156,500 | 5,500 |
- 3.4% | -69,930 | 17.68% | 4,548,373 |
| 2013/01/10 | 162,000 | 3,500 |
- 2.11% | -1,072 | 17.95% | 4,618,303 |
| 2013/01/09 | 165,500 | 2,000 |
- 1.19% | -7,731 | 17.95% | 4,619,375 |
| 2013/01/08 | 167,500 | 2,500 |
+ 1.52% | -179 | 17.98% | 4,627,106 |
| 2013/01/07 | 165,000 | 4,500 |
+ 2.8% | 638 | 17.98% | 4,627,285 |
| 2013/01/04 | 160,500 | 1,500 |
- 0.93% | -10,584 | 17.98% | 4,626,647 |
