- Last Trade(￦)
88,700- Change
500- Change
- +0.57%
- Open(￦)
- 89,400
- High (￦)
- 90,500
- Low (￦)
- 87,500
- Volume
- 418,536
88,700 500
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/07/25 | 158,500 |  500 |
- 0.31% | -5,841 | 16.71% | 4,298,332 |
| 2013/07/24 | 159,000 | 1,500 |
+ 0.95% | 6,815 | 16.73% | 4,304,173 |
| 2013/07/23 | 157,500 | 1,500 |
- 0.94% | 5,901 | 16.70% | 4,297,358 |
| 2013/07/22 | 159,000 | 2,000 |
- 1.24% | -6,620 | 16.68% | 4,291,457 |
| 2013/07/19 | 161,000 | 2,500 |
+ 1.58% | 628 | 16.70% | 4,298,077 |
| 2013/07/18 | 158,500 | 2,000 |
- 1.25% | -4,323 | 16.70% | 4,297,449 |
| 2013/07/17 | 160,500 | 3,500 |
+ 2.23% | -780 | 16.72% | 4,301,772 |
| 2013/07/16 | 157,000 | 1,500 |
- 0.95% | 17,595 | 16.72% | 4,302,552 |
| 2013/07/15 | 158,500 | 500 |
+ 0.32% | 13,649 | 16.65% | 4,284,957 |
| 2013/07/12 | 158,000 | 3,000 |
- 1.86% | -9,707 | 16.60% | 4,271,308 |
