- Last Trade(￦)
49,100- Change
650- Change
- -1.31%
- Open(￦)
- 49,500
- High (￦)
- 49,750
- Low (￦)
- 48,950
- Volume
- 50,948
49,100 650
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/03/28 | 56,900 | 500 |
- 0.87% | 82,110 | 15.39% | 4,184,748 |
| 2024/03/27 | 57,400 | 300 |
- 0.52% | 5,737 | 15.09% | 4,102,638 |
| 2024/03/26 | 57,700 | 100 |
- 0.17% | 291 | 15.06% | 4,096,901 |
| 2024/03/25 | 57,800 | 2,100 |
- 3.51% | -21,976 | 15.06% | 4,096,610 |
| 2024/03/22 | 59,900 | 100 |
- 0.17% | 6,359 | 15.14% | 4,118,586 |
| 2024/03/21 | 60,000 |  2,000 |
+ 3.45% | 47,129 | 15.12% | 4,112,227 |
| 2024/03/20 | 58,000 | 100 |
- 0.17% | 22,050 | 14.95% | 4,065,098 |
| 2024/03/19 | 58,100 | 500 |
+ 0.87% | 12,704 | 14.87% | 4,043,048 |
| 2024/03/18 | 57,600 | 500 |
+ 0.88% | 2,294 | 14.82% | 4,030,344 |
| 2024/03/15 | 57,100 | 600 |
- 1.04% | -352 | 14.81% | 4,028,050 |
