- Last Trade(￦)
40,000- Change
600- Change
- -1.48%
- Open(￦)
- 40,650
- High (￦)
- 40,650
- Low (￦)
- 39,100
- Volume
- 77,141
40,000 600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/11/29 | 60,400 |  1,400 |
+ 2.37% | 2,216 | 12.84% | 3,492,701 |
| 2023/11/28 | 59,000 | 200 |
+ 0.34% | -4,476 | 12.83% | 3,490,485 |
| 2023/11/27 | 58,800 | 400 |
+ 0.68% | -897 | 12.85% | 3,494,961 |
| 2023/11/24 | 58,400 | 1,600 |
+ 2.82% | 26,929 | 12.85% | 3,495,858 |
| 2023/11/23 | 56,800 | 900 |
+ 1.61% | 10,859 | 12.76% | 3,468,929 |
| 2023/11/22 | 55,900 | 500 |
- 0.89% | -23,077 | 12.72% | 3,458,070 |
| 2023/11/21 | 56,400 | 300 |
- 0.53% | -11,392 | 12.80% | 3,481,147 |
| 2023/11/20 | 56,700 | 400 |
- 0.7% | -19,190 | 12.84% | 3,492,539 |
| 2023/11/17 | 57,100 | 1,500 |
+ 2.7% | 15,502 | 12.91% | 3,511,729 |
| 2023/11/16 | 55,600 | 900 |
+ 1.65% | 4,602 | 12.86% | 3,496,227 |
