- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/04/22 | 42,250 | 150 |
- 0.35% | -1,049 | 14.07% | 3,825,862 |
| 2025/04/21 | 42,400 | 450 |
- 1.05% | -14,284 | 14.07% | 3,826,911 |
| 2025/04/18 | 42,850 |  850 |
+ 2.02% | 1,731 | 14.12% | 3,841,195 |
| 2025/04/17 | 42,000 | 700 |
+ 1.69% | -13,026 | 14.12% | 3,839,464 |
| 2025/04/16 | 41,300 | 1,050 |
- 2.48% | -1,675 | 14.17% | 3,852,490 |
| 2025/04/15 | 42,350 | 1,350 |
+ 3.29% | -11,563 | 14.17% | 3,854,165 |
| 2025/04/14 | 41,000 | 1,000 |
+ 2.5% | -2,911 | 14.21% | 3,865,728 |
| 2025/04/11 | 40,000 | 600 |
- 1.48% | -9,163 | 14.23% | 3,868,639 |
| 2025/04/10 | 40,600 | 900 |
+ 2.27% | -19,935 | 14.26% | 3,877,802 |
| 2025/04/09 | 39,700 | 850 |
- 2.1% | -8,942 | 14.33% | 3,897,737 |
