- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/07/14 | 68,000 | 2,400 |
+ 3.66% | -7,862 | 10.74% | 2,921,866 |
| 2023/07/13 | 65,600 |  800 |
- 1.2% | 81,263 | 10.77% | 2,929,728 |
| 2023/07/12 | 66,400 | 1,100 |
- 1.63% | 45,256 | 10.47% | 2,848,465 |
| 2023/07/11 | 67,500 | 200 |
+ 0.3% | 23,256 | 10.31% | 2,803,209 |
| 2023/07/10 | 67,300 | 600 |
- 0.88% | 22,040 | 10.22% | 2,779,953 |
| 2023/07/07 | 67,900 | 100 |
+ 0.15% | -17,331 | 10.14% | 2,757,913 |
| 2023/07/06 | 67,800 | 700 |
+ 1.04% | 4,675 | 10.20% | 2,775,244 |
| 2023/07/05 | 67,100 | 700 |
- 1.03% | 35,411 | 10.19% | 2,770,569 |
| 2023/07/04 | 67,800 | 700 |
+ 1.04% | -17,070 | 10.06% | 2,735,158 |
| 2023/07/03 | 67,100 | 100 |
+ 0.15% | -12,187 | 10.12% | 2,752,228 |
