- Last Trade(￦)
40,000- Change
600- Change
- -1.48%
- Open(￦)
- 40,650
- High (￦)
- 40,650
- Low (￦)
- 39,100
- Volume
- 77,141
40,000 600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/11/01 | 52,200 | 3,800 |
- 6.79% | -56,854 | 13.07% | 3,554,024 |
| 2023/10/31 | 56,000 | 700 |
- 1.23% | 9,064 | 13.28% | 3,610,878 |
| 2023/10/30 | 56,700 | 4,100 |
- 6.74% | -24,933 | 13.24% | 3,601,814 |
| 2023/10/27 | 60,800 |  600 |
+ 1% | -16,933 | 13.34% | 3,626,747 |
| 2023/10/26 | 60,200 | 1,100 |
- 1.79% | 1,291 | 13.40% | 3,643,680 |
| 2023/10/25 | 61,300 | 600 |
+ 0.99% | -1,932 | 13.39% | 3,642,389 |
| 2023/10/24 | 60,700 | 1,100 |
- 1.78% | -18,696 | 13.40% | 3,644,321 |
| 2023/10/23 | 61,800 | 1,600 |
+ 2.66% | 10,592 | 13.47% | 3,663,017 |
| 2023/10/20 | 60,200 | 500 |
- 0.82% | -4,393 | 13.43% | 3,652,425 |
| 2023/10/19 | 60,700 | 1,400 |
- 2.25% | 37,646 | 13.45% | 3,656,818 |
