- Last Trade(￦)
49,650- Change
100- Change
- +0.20%
- Open(￦)
- 49,700
- High (￦)
- 50,000
- Low (￦)
- 49,200
- Volume
- 35,115
49,650 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/02/27 | 59,200 |  300 |
- 0.5% | 84,079 | 14.47% | 3,936,218 |
| 2024/02/26 | 59,500 | 1,700 |
- 2.78% | 9,129 | 14.16% | 3,852,139 |
| 2024/02/23 | 61,200 | 100 |
+ 0.16% | 4,679 | 14.13% | 3,843,010 |
| 2024/02/22 | 61,100 | 1,200 |
+ 2% | 24,861 | 14.11% | 3,838,331 |
| 2024/02/21 | 59,900 | 900 |
- 1.48% | 18,028 | 14.02% | 3,813,470 |
| 2024/02/20 | 60,800 | 500 |
- 0.82% | 18,693 | 13.96% | 3,795,442 |
| 2024/02/19 | 61,300 | 400 |
+ 0.66% | 3,233 | 13.89% | 3,776,749 |
| 2024/02/16 | 60,900 | 900 |
+ 1.5% | 33,083 | 13.88% | 3,773,516 |
| 2024/02/15 | 60,000 | 1,400 |
- 2.28% | -13,523 | 13.75% | 3,740,433 |
| 2024/02/14 | 61,400 | 600 |
- 0.97% | 58,198 | 13.80% | 3,753,956 |
