- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/07/28 | 62,100 |  1,500 |
- 2.36% | -40,766 | 10.73% | 2,918,221 |
| 2023/07/27 | 63,600 | 500 |
- 0.78% | -8,706 | 10.88% | 2,958,987 |
| 2023/07/26 | 64,100 | 2,200 |
- 3.32% | -43,866 | 10.91% | 2,967,693 |
| 2023/07/25 | 66,300 | 2,200 |
+ 3.43% | 53,589 | 11.07% | 3,011,559 |
| 2023/07/24 | 64,100 | 2,000 |
- 3.03% | 27,407 | 10.88% | 2,957,970 |
| 2023/07/21 | 66,100 | 400 |
- 0.6% | -6,347 | 10.78% | 2,930,563 |
| 2023/07/20 | 66,500 | 400 |
+ 0.61% | -5,256 | 10.80% | 2,936,910 |
| 2023/07/19 | 66,100 | 1,400 |
+ 2.16% | 8,369 | 10.82% | 2,942,166 |
| 2023/07/18 | 64,700 | 1,200 |
- 1.82% | 37,102 | 10.79% | 2,933,797 |
| 2023/07/17 | 65,900 | 2,100 |
- 3.09% | -25,171 | 10.65% | 2,896,695 |
