- Last Trade(￦)
49,100- Change
650- Change
- -1.31%
- Open(￦)
- 49,500
- High (￦)
- 49,750
- Low (￦)
- 48,950
- Volume
- 50,948
49,100 650
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/04/12 | 58,000 |  400 |
+ 0.69% | 62,863 | 15.86% | 4,313,939 |
| 2024/04/11 | 57,600 | 900 |
+ 1.59% | 25,423 | 15.63% | 4,251,076 |
| 2024/04/09 | 56,700 | 500 |
+ 0.89% | 25,089 | 15.54% | 4,225,653 |
| 2024/04/08 | 56,200 | 100 |
+ 0.18% | 25,745 | 15.45% | 4,200,564 |
| 2024/04/05 | 56,100 | 200 |
- 0.36% | 28,500 | 15.35% | 4,174,819 |
| 2024/04/04 | 56,300 | 400 |
- 0.71% | -47,002 | 15.25% | 4,146,319 |
| 2024/04/03 | 56,700 | 500 |
- 0.87% | 22,600 | 15.42% | 4,193,321 |
| 2024/04/02 | 57,200 | 1,000 |
- 1.72% | -10,059 | 15.34% | 4,170,721 |
| 2024/04/01 | 58,200 | 1,500 |
+ 2.65% | 12,822 | 15.37% | 4,180,780 |
| 2024/03/29 | 56,700 | 200 |
- 0.35% | -16,790 | 15.33% | 4,167,958 |
