- Last Trade(￦)
40,000- Change
600- Change
- -1.48%
- Open(￦)
- 40,650
- High (￦)
- 40,650
- Low (￦)
- 39,100
- Volume
- 77,141
40,000 600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/12/13 | 60,400 | 200 |
- 0.33% | 4,541 | 12.82% | 3,486,121 |
| 2023/12/12 | 60,600 | 200 |
- 0.33% | 1,545 | 12.80% | 3,481,580 |
| 2023/12/11 | 60,800 |  900 |
+ 1.5% | -3,807 | 12.80% | 3,480,035 |
| 2023/12/08 | 59,900 | 200 |
+ 0.34% | 0 | 12.81% | 3,483,842 |
| 2023/12/07 | 59,700 | 100 |
- 0.17% | 8,541 | 12.81% | 3,483,842 |
| 2023/12/06 | 59,800 | 300 |
+ 0.5% | 8,179 | 12.78% | 3,475,301 |
| 2023/12/05 | 59,500 | 800 |
- 1.33% | -7,021 | 12.75% | 3,467,122 |
| 2023/12/04 | 60,300 | 1,000 |
+ 1.69% | -8,441 | 12.77% | 3,474,143 |
| 2023/12/01 | 59,300 | 300 |
- 0.5% | 2,688 | 12.81% | 3,482,584 |
| 2023/11/30 | 59,600 | 800 |
- 1.32% | -12,805 | 12.80% | 3,479,896 |
