- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/05/09 | 43,200 |  250 |
+ 0.58% | 9,758 | 14.07% | 3,825,848 |
| 2025/05/08 | 42,950 | 400 |
+ 0.94% | 2,237 | 14.03% | 3,816,090 |
| 2025/05/07 | 42,550 | 100 |
+ 0.24% | 10,416 | 14.02% | 3,813,853 |
| 2025/05/02 | 42,450 | 350 |
- 0.82% | 134 | 13.99% | 3,803,437 |
| 2025/04/30 | 42,800 | 550 |
- 1.27% | -5,108 | 13.99% | 3,803,303 |
| 2025/04/29 | 43,350 | 500 |
+ 1.17% | -1,704 | 14.00% | 3,808,411 |
| 2025/04/28 | 42,850 | 400 |
- 0.92% | 1,147 | 14.01% | 3,810,115 |
| 2025/04/25 | 43,250 | 100 |
+ 0.23% | -3,852 | 14.01% | 3,808,968 |
| 2025/04/24 | 43,150 | 50 |
+ 0.12% | -7,647 | 14.02% | 3,812,820 |
| 2025/04/23 | 43,100 | 850 |
+ 2.01% | -5,395 | 14.05% | 3,820,467 |
