- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/06/30 | 67,000 | 2,200 |
+ 3.4% | 12,223 | 10.17% | 2,764,415 |
| 2023/06/29 | 64,800 |  1,100 |
- 1.67% | 26,521 | 10.12% | 2,752,192 |
| 2023/06/28 | 65,900 | 1,800 |
+ 2.81% | 3,265 | 10.02% | 2,725,671 |
| 2023/06/27 | 64,100 | 3,400 |
+ 5.6% | 115,973 | 10.01% | 2,722,406 |
| 2023/06/26 | 60,700 | 1,600 |
+ 2.71% | 45,103 | 9.58% | 2,606,433 |
| 2023/06/23 | 59,100 | 1,700 |
- 2.8% | -69,110 | 9.42% | 2,561,330 |
| 2023/06/22 | 60,800 | 800 |
- 1.3% | -22,910 | 9.67% | 2,630,440 |
| 2023/06/21 | 61,600 | 3,200 |
+ 5.48% | 141,100 | 9.76% | 2,653,350 |
| 2023/06/20 | 58,400 | 600 |
- 1.02% | -9,788 | 9.24% | 2,512,250 |
| 2023/06/19 | 59,000 | 200 |
- 0.34% | 18,721 | 9.27% | 2,522,038 |
