- Last Trade(￦)
42,850- Change
850- Change
- +2.02%
- Open(￦)
- 42,050
- High (￦)
- 43,150
- Low (￦)
- 41,800
- Volume
- 67,442
42,850 850| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/11/22 | 55,900 |  500 |
- 0.89% | -23,077 | 12.72% | 3,458,070 |
| 2023/11/21 | 56,400 | 300 |
- 0.53% | -11,392 | 12.80% | 3,481,147 |
| 2023/11/20 | 56,700 | 400 |
- 0.7% | -19,190 | 12.84% | 3,492,539 |
| 2023/11/17 | 57,100 | 1,500 |
+ 2.7% | 15,502 | 12.91% | 3,511,729 |
| 2023/11/16 | 55,600 | 900 |
+ 1.65% | 4,602 | 12.86% | 3,496,227 |
| 2023/11/15 | 54,700 | 1,200 |
+ 2.24% | -185 | 12.84% | 3,491,625 |
| 2023/11/14 | 53,500 | 1,000 |
+ 1.9% | 18,767 | 12.84% | 3,491,810 |
| 2023/11/13 | 52,500 | 400 |
- 0.76% | 156 | 12.77% | 3,473,043 |
| 2023/11/10 | 52,900 | 400 |
- 0.75% | -13,707 | 12.77% | 3,472,887 |
| 2023/11/09 | 53,300 | 400 |
- 0.74% | -10,597 | 12.82% | 3,486,594 |
