- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/04/08 | 40,550 | 100 |
- 0.25% | -4,977 | 14.37% | 3,906,679 |
| 2025/04/07 | 40,650 | 2,150 |
- 5.02% | -10,277 | 14.38% | 3,911,656 |
| 2025/04/04 | 42,800 | 500 |
- 1.15% | -3,502 | 14.42% | 3,921,933 |
| 2025/04/03 | 43,300 | 550 |
- 1.25% | -290 | 14.43% | 3,925,435 |
| 2025/04/02 | 43,850 | 200 |
- 0.45% | -5,085 | 14.44% | 3,925,725 |
| 2025/04/01 | 44,050 | 150 |
- 0.34% | 7,815 | 14.45% | 3,930,810 |
| 2025/03/31 | 44,200 | 1,900 |
- 4.12% | 22,627 | 14.43% | 3,922,995 |
| 2025/03/28 | 46,100 | 1,450 |
- 3.05% | 28,059 | 14.34% | 3,900,368 |
| 2025/03/27 | 47,550 | 950 |
- 1.96% | -24,063 | 14.24% | 3,872,309 |
| 2025/03/26 | 48,500 | 300 |
- 0.61% | -9,571 | 14.33% | 3,896,372 |
