- Last Trade(￦)
49,550- Change
0- Change
- 0.00%
- Open(￦)
- 49,700
- High (￦)
- 50,000
- Low (￦)
- 49,200
- Volume
- 35,415
49,550 0
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2024/03/13 | 56,700 |  600 |
- 1.05% | 23,151 | 14.72% | 4,004,410 |
| 2024/03/12 | 57,300 |  200 |
+ 0.35% | 3,809 | 14.64% | 3,981,259 |
| 2024/03/11 | 57,100 | 800 |
- 1.38% | -2,783 | 14.63% | 3,977,450 |
| 2024/03/08 | 57,900 | 600 |
+ 1.05% | 1,339 | 14.64% | 3,980,233 |
| 2024/03/07 | 57,300 | 600 |
- 1.04% | -7,572 | 14.63% | 3,978,894 |
| 2024/03/06 | 57,900 | 200 |
- 0.34% | 20,206 | 14.66% | 3,986,466 |
| 2024/03/05 | 58,100 | 1,300 |
- 2.19% | 2,030 | 14.58% | 3,966,260 |
| 2024/03/04 | 59,400 | 700 |
- 1.16% | -3,087 | 14.58% | 3,964,230 |
| 2024/02/29 | 60,100 | 300 |
- 0.5% | 18,798 | 14.59% | 3,967,317 |
| 2024/02/28 | 60,400 | 1,200 |
+ 2.03% | 12,301 | 14.52% | 3,948,519 |
