- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2025/05/23 | 40,250 |  200 |
+ 0.5% | 10,020 | 14.99% | 4,075,986 |
| 2025/05/22 | 40,050 | 1,000 |
- 2.44% | 1,452 | 14.95% | 4,065,966 |
| 2025/05/21 | 41,050 | 150 |
- 0.36% | 14,079 | 14.95% | 4,064,514 |
| 2025/05/20 | 41,200 | 200 |
+ 0.49% | 5,997 | 14.89% | 4,050,435 |
| 2025/05/19 | 41,000 | 1,250 |
- 2.96% | 18,497 | 14.87% | 4,044,438 |
| 2025/05/16 | 42,250 | 200 |
- 0.47% | 63,670 | 14.80% | 4,025,941 |
| 2025/05/15 | 42,450 | 1,100 |
- 2.53% | 25,620 | 14.57% | 3,962,271 |
| 2025/05/14 | 43,550 | 200 |
- 0.46% | 47,368 | 14.48% | 3,936,651 |
| 2025/05/13 | 43,750 | 50 |
+ 0.11% | 32,229 | 14.30% | 3,889,283 |
| 2025/05/12 | 43,700 | 500 |
+ 1.16% | 31,206 | 14.18% | 3,857,054 |
