- Last Trade(￦)
40,000- Change
600- Change
- -1.48%
- Open(￦)
- 40,650
- High (￦)
- 40,650
- Low (￦)
- 39,100
- Volume
- 77,141
40,000 600
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2023/12/28 | 65,100 |  1,400 |
+ 2.2% | 21,617 | 13.02% | 3,539,989 |
| 2023/12/27 | 63,700 | 500 |
+ 0.79% | 4,370 | 12.94% | 3,518,372 |
| 2023/12/26 | 63,200 | 600 |
- 0.94% | 3,231 | 12.92% | 3,514,002 |
| 2023/12/22 | 63,800 |  0 |
0% | -3,153 | 12.91% | 3,510,771 |
| 2023/12/21 | 63,800 | 400 |
+ 0.63% | 37,528 | 12.92% | 3,513,924 |
| 2023/12/20 | 63,400 | 1,900 |
+ 3.09% | 26,689 | 12.78% | 3,476,396 |
| 2023/12/19 | 61,500 | 400 |
- 0.65% | -14,834 | 12.69% | 3,449,707 |
| 2023/12/18 | 61,900 | 1,000 |
- 1.59% | -24,608 | 12.74% | 3,464,541 |
| 2023/12/15 | 62,900 | 2,300 |
+ 3.8% | -2,204 | 12.83% | 3,489,149 |
| 2023/12/14 | 60,600 | 200 |
+ 0.33% | 5,232 | 12.84% | 3,491,353 |
