Hyundai Wia (011210)
Trading Time 2025/07/08 15:30 Base
Last Trade(₩)
47,100
Change
300
Change
+0.64%
Open(₩)
46,800
High (₩)
47,300
Low (₩)
46,000
Volume
58,070
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2012/11/02 172,000 3,000 + 1.78% 73,705 15.51% 3,991,984
2012/11/01 169,000 7,500 - 4.25% 59,106 15.23% 3,918,279
2012/10/31 176,500 7,500 + 4.44% 7,423 15.00% 3,859,173
2012/10/30 169,000 3,500 - 2.03% 13,914 14.97% 3,851,750
2012/10/29 172,500 4,500 + 2.68% 85,904 14.92% 3,837,836
2012/10/26 168,000 6,500 - 3.72% -20,245 14.58% 3,751,932
2012/10/25 174,500 6,500 + 3.87% 24,278 14.66% 3,772,177
2012/10/24 168,000 4,500 - 2.61% -16,233 14.57% 3,747,899
2012/10/23 172,500 7,000 - 3.9% -38,467 14.63% 3,764,132
2012/10/22 179,500 500 - 0.28% -4,944 14.78% 3,802,599
provided by Provision of information HMC