- Last Trade(￦)
42,700- Change
850- Change
- -1.95%
- Open(￦)
- 43,050
- High (￦)
- 43,400
- Low (￦)
- 42,600
- Volume
- 37,035
42,700 850
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/09/10 | 184,000 | 1,000 |
- 0.54% | 12,218 | 13.83% | 3,559,507 |
| 2012/09/07 | 185,000 |  3,000 |
+ 1.65% | 57,195 | 13.79% | 3,547,289 |
| 2012/09/06 | 182,000 | 6,500 |
+ 3.7% | 13,774 | 13.56% | 3,490,094 |
| 2012/09/05 | 175,500 | 6,500 |
- 3.57% | -3,470 | 13.51% | 3,476,320 |
| 2012/09/04 | 182,000 | 2,000 |
- 1.09% | 46,874 | 13.52% | 3,479,790 |
| 2012/09/03 | 184,000 | 4,000 |
+ 2.22% | 41,448 | 13.34% | 3,432,916 |
| 2012/08/31 | 180,000 | 500 |
+ 0.28% | 26,457 | 13.18% | 3,391,468 |
| 2012/08/30 | 179,500 | 2,000 |
+ 1.13% | 60,585 | 13.08% | 3,365,011 |
| 2012/08/29 | 177,500 | 4,500 |
+ 2.6% | 21,508 | 12.84% | 3,304,426 |
| 2012/08/28 | 173,000 | 500 |
+ 0.29% | 64,546 | 12.76% | 3,282,918 |
