- Last Trade(￦)
97,400- Change
400- Change
- +0.41%
- Open(￦)
- 98,500
- High (￦)
- 103,500
- Low (￦)
- 96,400
- Volume
- 348,560
97,400 400
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/09/05 | 169,500 |  1,500 |
- 0.88% | -20,235 | 16.55% | 4,259,489 |
| 2013/09/04 | 171,000 | 5,000 |
+ 3.01% | 8,259 | 16.63% | 4,279,724 |
| 2013/09/03 | 166,000 | 1,500 |
- 0.9% | 472 | 16.60% | 4,271,465 |
| 2013/09/02 | 167,500 | 4,000 |
- 2.33% | -4,972 | 16.60% | 4,270,993 |
| 2013/08/30 | 171,500 | 2,500 |
+ 1.48% | 15,280 | 16.62% | 4,275,965 |
| 2013/08/29 | 169,000 | 4,500 |
+ 2.74% | 3,812 | 16.56% | 4,260,685 |
| 2013/08/28 | 164,500 | 7,000 |
+ 4.44% | 14,126 | 16.54% | 4,256,873 |
| 2013/08/27 | 157,500 | 500 |
- 0.32% | -1,913 | 16.49% | 4,242,747 |
| 2013/08/26 | 158,000 | 2,000 |
+ 1.28% | 44 | 16.50% | 4,244,660 |
| 2013/08/23 | 156,000 | 1,500 |
+ 0.97% | 3,735 | 16.50% | 4,244,616 |
