- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/03/28 | 137,500 | 3,500 |
+ 2.61% | -153,082 | 7.95% | 2,044,721 |
| 2012/03/27 | 134,000 | 1,000 |
+ 0.75% | -39,846 | 8.54% | 2,197,803 |
| 2012/03/26 | 133,000 |  0 |
0% | -46,097 | 8.70% | 2,237,649 |
| 2012/03/23 | 133,000 | 0 |
0% | -92,970 | 8.88% | 2,283,746 |
| 2012/03/22 | 133,000 | 3,500 |
+ 2.7% | -156,484 | 9.24% | 2,376,716 |
| 2012/03/21 | 129,500 | 500 |
+ 0.39% | -83,183 | 9.85% | 2,533,200 |
| 2012/03/20 | 129,000 | 1,000 |
+ 0.78% | -149,062 | 10.17% | 2,616,383 |
| 2012/03/19 | 128,000 |  3,500 |
- 2.66% | -362,728 | 10.75% | 2,765,445 |
| 2012/03/16 | 131,500 | 7,000 |
- 5.05% | 1,655,997 | 12.16% | 3,128,173 |
| 2012/03/15 | 138,500 | 5,000 |
- 3.48% | -41,579 | 5.72% | 1,472,176 |
