- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/03/05 | 164,500 | 500 |
+ 0.3% | -693 | 21.03% | 5,411,597 |
| 2014/03/04 | 164,000 |  1,000 |
- 0.61% | 3,070 | 21.03% | 5,412,290 |
| 2014/03/03 | 165,000 | 4,000 |
- 2.37% | -2,417 | 21.02% | 5,409,220 |
| 2014/02/28 | 169,000 | 500 |
+ 0.3% | 37,023 | 21.03% | 5,411,637 |
| 2014/02/27 | 168,500 | 1,500 |
+ 0.9% | -4,360 | 20.89% | 5,374,614 |
| 2014/02/26 | 167,000 |  0 |
0% | -7,262 | 20.91% | 5,378,974 |
| 2014/02/25 | 167,000 | 4,500 |
+ 2.77% | 53,029 | 20.93% | 5,386,236 |
| 2014/02/24 | 162,500 | 1,500 |
+ 0.93% | -260 | 20.73% | 5,333,207 |
| 2014/02/21 | 161,000 | 6,000 |
+ 3.87% | 14,654 | 20.73% | 5,333,467 |
| 2014/02/20 | 155,000 | 4,500 |
- 2.82% | 3,841 | 20.67% | 5,318,813 |
