- Last Trade(￦)
47,100- Change
300- Change
- +0.64%
- Open(￦)
- 46,800
- High (￦)
- 47,300
- Low (￦)
- 46,000
- Volume
- 58,070
47,100 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/11/02 | 172,000 | 3,000 |
+ 1.78% | 73,705 | 15.51% | 3,991,984 |
| 2012/11/01 | 169,000 |  7,500 |
- 4.25% | 59,106 | 15.23% | 3,918,279 |
| 2012/10/31 | 176,500 | 7,500 |
+ 4.44% | 7,423 | 15.00% | 3,859,173 |
| 2012/10/30 | 169,000 | 3,500 |
- 2.03% | 13,914 | 14.97% | 3,851,750 |
| 2012/10/29 | 172,500 | 4,500 |
+ 2.68% | 85,904 | 14.92% | 3,837,836 |
| 2012/10/26 | 168,000 | 6,500 |
- 3.72% | -20,245 | 14.58% | 3,751,932 |
| 2012/10/25 | 174,500 | 6,500 |
+ 3.87% | 24,278 | 14.66% | 3,772,177 |
| 2012/10/24 | 168,000 | 4,500 |
- 2.61% | -16,233 | 14.57% | 3,747,899 |
| 2012/10/23 | 172,500 | 7,000 |
- 3.9% | -38,467 | 14.63% | 3,764,132 |
| 2012/10/22 | 179,500 | 500 |
- 0.28% | -4,944 | 14.78% | 3,802,599 |
