Hyundai Wia (011210)
Trading Time 2025/05/14 15:30 Base
Last Trade(￦)
43,550
Change
200
Change
-0.46%
Open(￦)
43,800
High (￦)
44,000
Low (￦)
43,300
Volume
96,818
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2012/07/27 163,000 500 + 0.31% 189 11.49% 2,957,348
2012/07/26 162,500 2,500 + 1.56% 6,608 11.49% 2,957,159
2012/07/25 160,000 2,000 - 1.23% -13,124 11.47% 2,950,551
2012/07/24 162,000 1,000 + 0.62% -18,738 11.52% 2,963,675
2012/07/23 161,000 2,500 - 1.53% 30,519 11.59% 2,982,413
2012/07/20 163,500 1,000 - 0.61% 9,135 11.47% 2,951,894
2012/07/19 164,500 10,500 + 6.82% -8,055 11.44% 2,942,759
2012/07/18 154,000 5,500 - 3.45% 5,226 11.47% 2,950,814
2012/07/17 159,500 1,000 - 0.62% -56,423 11.45% 2,945,588
2012/07/16 160,500 2,500 - 1.53% -969 11.67% 3,002,011
provided by Provision of information HMC