- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/09/14 | 192,500 |  500 |
+ 0.26% | 20,424 | 14.17% | 3,645,055 |
| 2012/09/13 | 192,000 | 2,000 |
+ 1.05% | 8,769 | 14.09% | 3,624,631 |
| 2012/09/12 | 190,000 | 3,000 |
+ 1.6% | 26,322 | 14.05% | 3,615,862 |
| 2012/09/11 | 187,000 | 3,000 |
+ 1.63% | 30,033 | 13.95% | 3,589,540 |
| 2012/09/10 | 184,000 | 1,000 |
- 0.54% | 12,218 | 13.83% | 3,559,507 |
| 2012/09/07 | 185,000 | 3,000 |
+ 1.65% | 57,195 | 13.79% | 3,547,289 |
| 2012/09/06 | 182,000 | 6,500 |
+ 3.7% | 13,774 | 13.56% | 3,490,094 |
| 2012/09/05 | 175,500 | 6,500 |
- 3.57% | -3,470 | 13.51% | 3,476,320 |
| 2012/09/04 | 182,000 | 2,000 |
- 1.09% | 46,874 | 13.52% | 3,479,790 |
| 2012/09/03 | 184,000 | 4,000 |
+ 2.22% | 41,448 | 13.34% | 3,432,916 |
