- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/01/29 | 145,000 |  4,000 |
+ 2.84% | -7,083 | 17.27% | 4,444,688 |
| 2013/01/28 | 141,000 | 1,000 |
+ 0.71% | -33,312 | 17.30% | 4,451,771 |
| 2013/01/25 | 140,000 | 6,000 |
- 4.11% | -22,119 | 17.43% | 4,485,083 |
| 2013/01/24 | 146,000 | 8,500 |
- 5.5% | 11,141 | 17.52% | 4,507,202 |
| 2013/01/23 | 154,500 | 2,500 |
- 1.59% | -13,093 | 17.47% | 4,496,061 |
| 2013/01/22 | 157,000 | 5,000 |
+ 3.29% | 4,359 | 17.52% | 4,509,154 |
| 2013/01/21 | 152,000 | 3,000 |
- 1.94% | 1,803 | 17.51% | 4,504,795 |
| 2013/01/18 | 155,000 | 1,000 |
- 0.64% | 7,387 | 17.50% | 4,502,992 |
| 2013/01/17 | 156,000 | 2,000 |
+ 1.3% | -860 | 17.47% | 4,495,605 |
| 2013/01/16 | 154,000 | 1,500 |
+ 0.98% | -21,766 | 17.48% | 4,496,465 |
