- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2014/01/20 | 174,000 | 2,500 |
+ 1.46% | -23,377 | 20.84% | 5,362,834 |
| 2014/01/17 | 171,500 |  1,000 |
- 0.58% | 2,057 | 20.93% | 5,386,211 |
| 2014/01/16 | 172,500 | 1,500 |
- 0.86% | -10,264 | 20.93% | 5,384,154 |
| 2014/01/15 | 174,000 | 6,000 |
+ 3.57% | 41,274 | 20.97% | 5,394,418 |
| 2014/01/14 | 168,000 | 5,000 |
- 2.89% | -47,213 | 20.80% | 5,353,144 |
| 2014/01/13 | 173,000 | 1,500 |
+ 0.87% | -2,055 | 20.99% | 5,400,357 |
| 2014/01/10 | 171,500 | 1,000 |
- 0.58% | 5,233 | 21.00% | 5,402,412 |
| 2014/01/09 | 172,500 | 8,000 |
- 4.43% | -2,780 | 20.98% | 5,397,179 |
| 2014/01/08 | 180,500 | 2,500 |
+ 1.4% | 14,452 | 20.99% | 5,399,959 |
| 2014/01/07 | 178,000 |  0 |
0% | -11,762 | 20.93% | 5,385,507 |
