Hyundai Wia (011210)
Trading Time 2025/07/08 15:30 Base
Last Trade(₩)
47,100
Change
300
Change
+0.64%
Open(₩)
46,800
High (₩)
47,300
Low (₩)
46,000
Volume
58,070
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2012/10/04 184,000 500 - 0.27% 55,727 14.96% 3,849,333
2012/10/02 184,500 3,000 - 1.6% 5,560 14.74% 3,793,606
2012/09/28 187,500 4,000 + 2.18% 20,790 14.72% 3,788,046
2012/09/27 183,500 500 + 0.27% 7,447 14.64% 3,767,256
2012/09/26 183,000 2,500 - 1.35% -3,833 14.61% 3,759,809
2012/09/25 185,500 500 + 0.27% -4,862 14.63% 3,763,642
2012/09/24 185,000 4,000 + 2.21% 30,151 14.65% 3,768,504
2012/09/21 181,000 1,500 - 0.82% 24,443 14.53% 3,738,353
2012/09/20 182,500 4,500 - 2.41% 37,866 14.43% 3,713,910
2012/09/19 187,000 3,000 + 1.63% 57,711 14.29% 3,676,044
provided by Provision of information HMC