- Last Trade(￦)
42,650- Change
900- Change
- -2.07%
- Open(￦)
- 43,050
- High (￦)
- 43,400
- Low (￦)
- 42,600
- Volume
- 48,891
42,650 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/08/10 | 164,500 |  3,500 |
+ 2.17% | 58,611 | 12.43% | 3,197,445 |
| 2012/08/09 | 161,000 | 2,000 |
+ 1.26% | 45,620 | 12.20% | 3,138,834 |
| 2012/08/08 | 159,000 |  0 |
0% | 39,934 | 12.02% | 3,093,214 |
| 2012/08/07 | 159,000 | 2,500 |
- 1.55% | -4,220 | 11.87% | 3,053,280 |
| 2012/08/06 | 161,500 | 2,000 |
+ 1.25% | 7,186 | 11.88% | 3,057,500 |
| 2012/08/03 | 159,500 | 2,500 |
- 1.54% | 11,293 | 11.86% | 3,050,314 |
| 2012/08/02 | 162,000 | 0 |
0% | 57,656 | 11.81% | 3,039,021 |
| 2012/08/01 | 162,000 | 4,500 |
- 2.7% | 10,454 | 11.59% | 2,981,365 |
| 2012/07/31 | 166,500 | 500 |
+ 0.3% | 5,256 | 11.55% | 2,970,911 |
| 2012/07/30 | 166,000 | 3,000 |
+ 1.84% | 8,307 | 11.53% | 2,965,655 |
