- Last Trade(￦)
47,100- Change
300- Change
- +0.64%
- Open(￦)
- 46,800
- High (￦)
- 47,300
- Low (￦)
- 46,000
- Volume
- 58,070
47,100 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/10/04 | 184,000 |  500 |
- 0.27% | 55,727 | 14.96% | 3,849,333 |
| 2012/10/02 | 184,500 | 3,000 |
- 1.6% | 5,560 | 14.74% | 3,793,606 |
| 2012/09/28 | 187,500 | 4,000 |
+ 2.18% | 20,790 | 14.72% | 3,788,046 |
| 2012/09/27 | 183,500 | 500 |
+ 0.27% | 7,447 | 14.64% | 3,767,256 |
| 2012/09/26 | 183,000 | 2,500 |
- 1.35% | -3,833 | 14.61% | 3,759,809 |
| 2012/09/25 | 185,500 | 500 |
+ 0.27% | -4,862 | 14.63% | 3,763,642 |
| 2012/09/24 | 185,000 | 4,000 |
+ 2.21% | 30,151 | 14.65% | 3,768,504 |
| 2012/09/21 | 181,000 | 1,500 |
- 0.82% | 24,443 | 14.53% | 3,738,353 |
| 2012/09/20 | 182,500 | 4,500 |
- 2.41% | 37,866 | 14.43% | 3,713,910 |
| 2012/09/19 | 187,000 | 3,000 |
+ 1.63% | 57,711 | 14.29% | 3,676,044 |
