- Last Trade(￦)
59,900- Change
2,000- Change
- -3.23%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 86,786
59,900 2,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/10/08 | 169,000 |  6,000 |
+ 3.68% | -26,216 | 17.30% | 4,450,612 |
| 2013/10/07 | 163,000 | 3,000 |
- 1.81% | -20,363 | 17.40% | 4,476,828 |
| 2013/10/04 | 166,000 | 1,000 |
- 0.6% | -34,761 | 17.48% | 4,497,191 |
| 2013/10/02 | 167,000 | 4,000 |
- 2.34% | -17,430 | 17.61% | 4,531,952 |
| 2013/10/01 | 171,000 | 1,500 |
+ 0.88% | 22,995 | 17.68% | 4,549,382 |
| 2013/09/30 | 169,500 | 2,000 |
- 1.17% | 16,714 | 17.59% | 4,526,387 |
| 2013/09/27 | 171,500 | 2,000 |
+ 1.18% | 30,135 | 17.53% | 4,509,673 |
| 2013/09/26 | 169,500 | 6,000 |
- 3.42% | 28,921 | 17.41% | 4,479,538 |
| 2013/09/25 | 175,500 | 1,000 |
- 0.57% | 2,228 | 17.30% | 4,450,617 |
| 2013/09/24 | 176,500 | 500 |
- 0.28% | -7,979 | 17.29% | 4,448,389 |
