- Last Trade(￦)
55,500- Change
200- Change
- -0.36%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 21,435
55,500 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/02/13 | 160,000 |  3,000 |
+ 1.91% | 13,864 | 17.44% | 4,487,485 |
| 2013/02/12 | 157,000 |  0 |
0% | 9,195 | 17.39% | 4,473,621 |
| 2013/02/08 | 157,000 | 2,500 |
+ 1.62% | -15,535 | 17.35% | 4,464,426 |
| 2013/02/07 | 154,500 | 500 |
+ 0.32% | 11,732 | 17.41% | 4,479,961 |
| 2013/02/06 | 154,000 | 2,000 |
+ 1.32% | -9,214 | 17.37% | 4,468,229 |
| 2013/02/05 | 152,000 | 3,000 |
+ 2.01% | -1,865 | 17.40% | 4,477,443 |
| 2013/02/04 | 149,000 | 2,500 |
- 1.65% | 204 | 17.41% | 4,479,308 |
| 2013/02/01 | 151,500 | 4,500 |
+ 3.06% | 24,893 | 17.41% | 4,479,104 |
| 2013/01/31 | 147,000 | 4,000 |
+ 2.8% | 1,809 | 17.31% | 4,454,211 |
| 2013/01/30 | 143,000 | 2,000 |
- 1.38% | 7,714 | 17.30% | 4,452,402 |
