- Last Trade(￦)
100,400- Change
3,400- Change
- +3.51%
- Open(￦)
- 98,500
- High (￦)
- 101,400
- Low (￦)
- 96,400
- Volume
- 160,298
100,400 3,400
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/07/10 | 157,000 |  12,000 |
- 7.1% | -68,773 | 16.44% | 4,229,238 |
| 2013/07/09 | 169,000 | 3,500 |
+ 2.11% | 3,575 | 16.70% | 4,298,011 |
| 2013/07/08 | 165,500 |  0 |
0% | 15,819 | 16.69% | 4,294,436 |
| 2013/07/05 | 165,500 | 4,000 |
+ 2.48% | 11,632 | 16.63% | 4,278,617 |
| 2013/07/04 | 161,500 | 500 |
- 0.31% | 3,389 | 16.58% | 4,266,985 |
| 2013/07/03 | 162,000 | 1,000 |
- 0.61% | 7,189 | 16.57% | 4,263,596 |
| 2013/07/02 | 163,000 | 6,000 |
- 3.55% | -710 | 16.54% | 4,256,407 |
| 2013/07/01 | 169,000 | 1,000 |
- 0.59% | -2,702 | 16.55% | 4,257,117 |
| 2013/06/28 | 170,000 | 6,000 |
+ 3.66% | 85,256 | 16.56% | 4,259,819 |
| 2013/06/27 | 164,000 | 2,500 |
+ 1.55% | 12,336 | 16.22% | 4,174,563 |
