- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/07/12 | 162,000 | 4,000 |
- 2.41% | 3,690 | 11.73% | 3,018,736 |
| 2012/07/11 | 166,000 |  2,500 |
+ 1.53% | 20,027 | 11.72% | 3,015,046 |
| 2012/07/10 | 163,500 | 500 |
+ 0.31% | -2,499 | 11.64% | 2,995,019 |
| 2012/07/09 | 163,000 | 1,000 |
- 0.61% | 4,921 | 11.65% | 2,997,518 |
| 2012/07/06 | 164,000 | 5,000 |
- 2.96% | 9,569 | 11.63% | 2,992,597 |
| 2012/07/05 | 169,000 | 2,000 |
+ 1.2% | -14,803 | 11.59% | 2,983,028 |
| 2012/07/04 | 167,000 | 4,000 |
+ 2.45% | 40,092 | 11.65% | 2,997,831 |
| 2012/07/03 | 163,000 | 7,000 |
- 4.12% | 4,841 | 11.50% | 2,957,739 |
| 2012/07/02 | 170,000 | 1,000 |
+ 0.59% | 251 | 11.48% | 2,952,898 |
| 2012/06/29 | 169,000 | 1,500 |
+ 0.9% | 10,025 | 11.48% | 2,952,647 |
