- Last Trade(￦)
55,600- Change
100- Change
- -0.18%
- Open(￦)
- 56,000
- High (￦)
- 56,300
- Low (￦)
- 54,800
- Volume
- 21,285
55,600 100
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/02/28 | 159,000 |  5,000 |
+ 3.25% | 33,828 | 17.86% | 4,594,824 |
| 2013/02/27 | 154,000 | 1,000 |
+ 0.65% | 2,715 | 17.73% | 4,560,996 |
| 2013/02/26 | 153,000 | 3,500 |
- 2.24% | -5,301 | 17.72% | 4,558,281 |
| 2013/02/25 | 156,500 | 2,500 |
- 1.57% | 336 | 17.74% | 4,563,582 |
| 2013/02/22 | 159,000 | 3,500 |
+ 2.25% | 18,897 | 17.74% | 4,563,246 |
| 2013/02/21 | 155,500 | 1,000 |
- 0.64% | 25,953 | 17.66% | 4,544,349 |
| 2013/02/20 | 156,500 | 1,500 |
+ 0.97% | 6,232 | 17.56% | 4,518,396 |
| 2013/02/19 | 155,000 | 2,000 |
- 1.27% | 3,805 | 17.54% | 4,512,164 |
| 2013/02/18 | 157,000 |  0 |
0% | -4,708 | 17.52% | 4,508,359 |
| 2013/02/14 | 157,000 | 3,000 |
- 1.88% | 25,582 | 17.54% | 4,513,067 |
