- Last Trade(￦)
66,500- Change
1,800- Change
- +2.78%
- Open(￦)
- 65,000
- High (￦)
- 66,700
- Low (￦)
- 64,600
- Volume
- 102,168
66,500 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/03/28 | 165,000 |  3,500 |
- 2.08% | 14,982 | 18.11% | 4,658,782 |
| 2013/03/27 | 168,500 | 1,000 |
- 0.59% | 14,778 | 18.05% | 4,643,800 |
| 2013/03/26 | 169,500 | 5,000 |
+ 3.04% | 6,762 | 17.99% | 4,629,022 |
| 2013/03/25 | 164,500 |  0 |
0% | 1,908 | 17.96% | 4,622,260 |
| 2013/03/22 | 164,500 | 1,500 |
+ 0.92% | -611 | 17.96% | 4,620,352 |
| 2013/03/21 | 163,000 | 3,500 |
- 2.1% | -10,237 | 17.96% | 4,620,963 |
| 2013/03/20 | 166,500 | 0 |
0% | 7,260 | 18.00% | 4,631,200 |
| 2013/03/19 | 166,500 | 3,500 |
- 2.06% | -116 | 17.97% | 4,623,940 |
| 2013/03/18 | 170,000 | 500 |
- 0.29% | 13,934 | 17.97% | 4,624,056 |
| 2013/03/15 | 170,500 | 4,000 |
+ 2.4% | 25,984 | 17.92% | 4,610,122 |
