- Last Trade(￦)
47,100- Change
300- Change
- +0.64%
- Open(￦)
- 46,800
- High (￦)
- 47,300
- Low (￦)
- 46,000
- Volume
- 58,070
47,100 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/10/19 | 180,000 |  1,500 |
- 0.83% | -14,281 | 14.80% | 3,807,543 |
| 2012/10/18 | 181,500 | 3,000 |
+ 1.68% | -6,367 | 14.85% | 3,821,824 |
| 2012/10/17 | 178,500 | 3,000 |
+ 1.71% | -33,602 | 14.88% | 3,828,191 |
| 2012/10/16 | 175,500 | 2,500 |
- 1.4% | -9,653 | 15.01% | 3,861,793 |
| 2012/10/15 | 178,000 |  0 |
0% | 8,338 | 15.05% | 3,871,446 |
| 2012/10/11 | 178,000 | 1,000 |
+ 0.56% | -1,227 | 15.01% | 3,863,108 |
| 2012/10/10 | 177,000 | 3,500 |
- 1.94% | -781 | 15.02% | 3,864,335 |
| 2012/10/09 | 180,500 | 4,500 |
+ 2.56% | 23,192 | 15.02% | 3,865,116 |
| 2012/10/08 | 176,000 | 6,500 |
- 3.56% | 10,262 | 14.93% | 3,841,924 |
| 2012/10/05 | 182,500 | 1,500 |
- 0.82% | -17,671 | 14.89% | 3,831,662 |
