Hyundai Wia (011210)
Trading Time 2025/07/08 15:30 Base
Last Trade(₩)
47,100
Change
300
Change
+0.64%
Open(₩)
46,800
High (₩)
47,300
Low (₩)
46,000
Volume
58,070
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close Change Chg(%) Frgn Purchase Frgn Portion Frgn Holding
2012/10/19 180,000 1,500 - 0.83% -14,281 14.80% 3,807,543
2012/10/18 181,500 3,000 + 1.68% -6,367 14.85% 3,821,824
2012/10/17 178,500 3,000 + 1.71% -33,602 14.88% 3,828,191
2012/10/16 175,500 2,500 - 1.4% -9,653 15.01% 3,861,793
2012/10/15 178,000 0 0% 8,338 15.05% 3,871,446
2012/10/11 178,000 1,000 + 0.56% -1,227 15.01% 3,863,108
2012/10/10 177,000 3,500 - 1.94% -781 15.02% 3,864,335
2012/10/09 180,500 4,500 + 2.56% 23,192 15.02% 3,865,116
2012/10/08 176,000 6,500 - 3.56% 10,262 14.93% 3,841,924
2012/10/05 182,500 1,500 - 0.82% -17,671 14.89% 3,831,662
provided by Provision of information HMC