- Last Trade(￦)
59,900- Change
2,000- Change
- -3.23%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 86,786
59,900 2,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/08/06 | 161,500 | 500 |
- 0.31% | 1,766 | 16.58% | 4,266,859 |
| 2013/08/05 | 162,000 | 2,000 |
- 1.22% | -844 | 16.58% | 4,265,093 |
| 2013/08/02 | 164,000 |  2,500 |
+ 1.55% | 2,715 | 16.58% | 4,265,937 |
| 2013/08/01 | 161,500 | 2,500 |
- 1.52% | -32,508 | 16.57% | 4,263,222 |
| 2013/07/31 | 164,000 | 4,500 |
- 2.67% | -38,385 | 16.70% | 4,295,730 |
| 2013/07/30 | 168,500 | 1,500 |
+ 0.9% | 1,101 | 16.84% | 4,334,115 |
| 2013/07/29 | 167,000 | 4,000 |
+ 2.45% | 19,995 | 16.84% | 4,333,014 |
| 2013/07/26 | 163,000 | 4,500 |
+ 2.84% | 14,687 | 16.76% | 4,313,019 |
| 2013/07/25 | 158,500 | 500 |
- 0.31% | -5,841 | 16.71% | 4,298,332 |
| 2013/07/24 | 159,000 | 1,500 |
+ 0.95% | 6,815 | 16.73% | 4,304,173 |
