- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/06/15 | 169,000 |  5,000 |
+ 3.05% | 44,120 | 10.52% | 2,707,562 |
| 2012/06/14 | 164,000 | 1,500 |
- 0.91% | -109,291 | 10.35% | 2,663,442 |
| 2012/06/13 | 165,500 | 500 |
+ 0.3% | 21,383 | 10.78% | 2,772,733 |
| 2012/06/12 | 165,000 | 2,000 |
+ 1.23% | -18,557 | 10.69% | 2,751,350 |
| 2012/06/11 | 163,000 | 2,500 |
+ 1.56% | 22,463 | 10.77% | 2,769,907 |
| 2012/06/08 | 160,500 | 4,500 |
- 2.73% | 29,553 | 10.68% | 2,747,444 |
| 2012/06/07 | 165,000 | 3,000 |
+ 1.85% | 74,119 | 10.56% | 2,717,891 |
| 2012/06/05 | 162,000 | 3,000 |
- 1.82% | 50,473 | 10.28% | 2,643,772 |
| 2012/06/04 | 165,000 | 7,000 |
- 4.07% | 31,390 | 10.08% | 2,593,299 |
| 2012/06/01 | 172,000 | 2,500 |
- 1.43% | 22,380 | 9.96% | 2,561,909 |
