- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/12/04 | 188,000 | 1,000 |
+ 0.53% | 11,736 | 20.37% | 5,241,062 |
| 2013/12/03 | 187,000 |  3,500 |
- 1.84% | 14,360 | 20.32% | 5,229,326 |
| 2013/12/02 | 190,500 | 500 |
+ 0.26% | 32,301 | 20.27% | 5,214,966 |
| 2013/11/29 | 190,000 | 4,000 |
- 2.06% | 24,380 | 20.14% | 5,182,665 |
| 2013/11/28 | 194,000 | 3,500 |
- 1.77% | 20,300 | 20.05% | 5,158,285 |
| 2013/11/27 | 197,500 | 500 |
+ 0.25% | 3,995 | 19.97% | 5,137,985 |
| 2013/11/26 | 197,000 | 500 |
+ 0.25% | 20,582 | 19.95% | 5,133,990 |
| 2013/11/25 | 196,500 | 3,000 |
- 1.5% | 17,924 | 19.87% | 5,113,408 |
| 2013/11/22 | 199,500 | 1,500 |
+ 0.76% | 25,250 | 19.80% | 5,095,484 |
| 2013/11/21 | 198,000 | 4,000 |
+ 2.06% | 37,863 | 19.71% | 5,070,234 |
