- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/09/27 | 171,500 |  2,000 |
+ 1.18% | 30,135 | 17.53% | 4,509,673 |
| 2013/09/26 | 169,500 | 6,000 |
- 3.42% | 28,921 | 17.41% | 4,479,538 |
| 2013/09/25 | 175,500 | 1,000 |
- 0.57% | 2,228 | 17.30% | 4,450,617 |
| 2013/09/24 | 176,500 | 500 |
- 0.28% | -7,979 | 17.29% | 4,448,389 |
| 2013/09/23 | 177,000 | 4,000 |
+ 2.31% | 37,281 | 17.32% | 4,456,368 |
| 2013/09/17 | 173,000 | 1,500 |
- 0.86% | 3,977 | 17.17% | 4,419,087 |
| 2013/09/16 | 174,500 | 1,000 |
+ 0.58% | 21,817 | 17.16% | 4,415,110 |
| 2013/09/13 | 173,500 | 2,500 |
+ 1.46% | 25,020 | 17.07% | 4,393,293 |
| 2013/09/12 | 171,000 | 4,000 |
- 2.29% | 53,492 | 16.98% | 4,368,273 |
| 2013/09/11 | 175,000 | 1,000 |
+ 0.57% | 26,394 | 16.77% | 4,314,781 |
