- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/12/12 | 178,500 |  0 |
0% | 38,328 | 17.12% | 4,404,567 |
| 2012/12/11 | 178,500 |  500 |
+ 0.28% | 18,432 | 16.97% | 4,366,239 |
| 2012/12/10 | 178,000 | 2,000 |
+ 1.14% | -27,842 | 16.90% | 4,347,807 |
| 2012/12/07 | 176,000 | 2,000 |
- 1.12% | 10,883 | 17.01% | 4,375,649 |
| 2012/12/06 | 178,000 | 1,000 |
- 0.56% | 3,682 | 16.96% | 4,364,766 |
| 2012/12/05 | 179,000 | 3,000 |
+ 1.7% | 20,911 | 16.95% | 4,361,084 |
| 2012/12/04 | 176,000 | 500 |
+ 0.28% | 7,600 | 16.87% | 4,340,173 |
| 2012/12/03 | 175,500 | 6,500 |
- 3.57% | 20,869 | 16.84% | 4,332,573 |
| 2012/11/30 | 182,000 | 3,000 |
+ 1.68% | 63,923 | 16.76% | 4,311,704 |
| 2012/11/29 | 179,000 | 3,000 |
+ 1.7% | 3,837 | 16.51% | 4,247,781 |
