- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/12/18 | 194,000 |  500 |
- 0.26% | 19,998 | 21.11% | 5,430,697 |
| 2013/12/17 | 194,500 | 1,500 |
+ 0.78% | 25,001 | 21.03% | 5,410,699 |
| 2013/12/16 | 193,000 | 1,500 |
+ 0.78% | 7,164 | 20.93% | 5,385,698 |
| 2013/12/13 | 191,500 | 3,000 |
+ 1.59% | 1,835 | 20.90% | 5,378,534 |
| 2013/12/12 | 188,500 |  0 |
0% | 5,545 | 20.90% | 5,376,699 |
| 2013/12/11 | 188,500 | 1,500 |
- 0.79% | -3,126 | 20.87% | 5,371,154 |
| 2013/12/10 | 190,000 | 2,000 |
- 1.04% | 16,001 | 20.89% | 5,374,280 |
| 2013/12/09 | 192,000 | 1,500 |
+ 0.79% | 64,703 | 20.82% | 5,358,279 |
| 2013/12/06 | 190,500 | 4,000 |
+ 2.14% | 36,922 | 20.57% | 5,293,576 |
| 2013/12/05 | 186,500 | 1,500 |
- 0.8% | 15,592 | 20.43% | 5,256,654 |
