- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/10/30 | 169,000 | 3,500 |
- 2.03% | 13,914 | 14.97% | 3,851,750 |
| 2012/10/29 | 172,500 |  4,500 |
+ 2.68% | 85,904 | 14.92% | 3,837,836 |
| 2012/10/26 | 168,000 | 6,500 |
- 3.72% | -20,245 | 14.58% | 3,751,932 |
| 2012/10/25 | 174,500 | 6,500 |
+ 3.87% | 24,278 | 14.66% | 3,772,177 |
| 2012/10/24 | 168,000 | 4,500 |
- 2.61% | -16,233 | 14.57% | 3,747,899 |
| 2012/10/23 | 172,500 | 7,000 |
- 3.9% | -38,467 | 14.63% | 3,764,132 |
| 2012/10/22 | 179,500 | 500 |
- 0.28% | -4,944 | 14.78% | 3,802,599 |
| 2012/10/19 | 180,000 | 1,500 |
- 0.83% | -14,281 | 14.80% | 3,807,543 |
| 2012/10/18 | 181,500 | 3,000 |
+ 1.68% | -6,367 | 14.85% | 3,821,824 |
| 2012/10/17 | 178,500 | 3,000 |
+ 1.71% | -33,602 | 14.88% | 3,828,191 |
