- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/04/30 | 169,000 |  11,000 |
+ 6.96% | 110,163 | 8.16% | 2,099,212 |
| 2012/04/27 | 158,000 | 3,500 |
+ 2.27% | 10,732 | 7.73% | 1,989,049 |
| 2012/04/26 | 154,500 |  0 |
0% | 17,629 | 7.69% | 1,978,317 |
| 2012/04/25 | 154,500 | 500 |
+ 0.32% | 30,841 | 7.62% | 1,960,688 |
| 2012/04/24 | 154,000 | 0 |
0% | 32,068 | 7.50% | 1,929,847 |
| 2012/04/23 | 154,000 | 1,000 |
- 0.65% | 13,917 | 7.38% | 1,897,779 |
| 2012/04/20 | 155,000 | 500 |
- 0.32% | -22,202 | 7.32% | 1,883,862 |
| 2012/04/19 | 155,500 | 500 |
- 0.32% | 7,134 | 7.41% | 1,906,064 |
| 2012/04/18 | 156,000 | 6,500 |
+ 4.35% | 26,165 | 7.38% | 1,898,930 |
| 2012/04/17 | 149,500 | 0 |
0% | -3,792 | 7.28% | 1,872,765 |
