- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/06/21 | 172,500 | 1,500 |
- 0.86% | 41,143 | 10.99% | 2,827,631 |
| 2012/06/20 | 174,000 |  1,000 |
+ 0.58% | 19,759 | 10.83% | 2,786,488 |
| 2012/06/19 | 173,000 | 2,000 |
+ 1.17% | 36,090 | 10.75% | 2,766,729 |
| 2012/06/18 | 171,000 | 2,000 |
+ 1.18% | 23,077 | 10.61% | 2,730,639 |
| 2012/06/15 | 169,000 | 5,000 |
+ 3.05% | 44,120 | 10.52% | 2,707,562 |
| 2012/06/14 | 164,000 | 1,500 |
- 0.91% | -109,291 | 10.35% | 2,663,442 |
| 2012/06/13 | 165,500 | 500 |
+ 0.3% | 21,383 | 10.78% | 2,772,733 |
| 2012/06/12 | 165,000 | 2,000 |
+ 1.23% | -18,557 | 10.69% | 2,751,350 |
| 2012/06/11 | 163,000 | 2,500 |
+ 1.56% | 22,463 | 10.77% | 2,769,907 |
| 2012/06/08 | 160,500 | 4,500 |
- 2.73% | 29,553 | 10.68% | 2,747,444 |
