- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/11/17 | 160,000 | 2,000 |
+ 1.27% | -38,457 | 5.40% | 1,389,187 |
| 2011/11/16 | 158,000 |  2,000 |
- 1.25% | -7,175 | 5.55% | 1,427,644 |
| 2011/11/15 | 160,000 | 5,000 |
- 3.03% | -6,321 | 5.58% | 1,434,819 |
| 2011/11/14 | 165,000 | 2,000 |
+ 1.23% | 2,355 | 5.60% | 1,441,140 |
| 2011/11/11 | 163,000 | 3,000 |
+ 1.88% | -9,654 | 5.59% | 1,438,785 |
| 2011/11/10 | 160,000 | 4,500 |
- 2.74% | 11,224 | 5.63% | 1,448,439 |
| 2011/11/09 | 164,500 | 4,500 |
+ 2.81% | -3,416 | 5.59% | 1,437,215 |
| 2011/11/08 | 160,000 | 2,000 |
+ 1.27% | 5,713 | 5.60% | 1,440,631 |
| 2011/11/07 | 158,000 | 4,500 |
- 2.77% | -3,290 | 5.58% | 1,434,918 |
| 2011/11/04 | 162,500 | 3,000 |
+ 1.88% | 2,372 | 5.59% | 1,438,208 |
