- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/11/13 | 156,500 | 5,000 |
- 3.1% | 21,162 | 15.56% | 4,004,529 |
| 2012/11/12 | 161,500 |  500 |
+ 0.31% | 6,739 | 15.48% | 3,983,367 |
| 2012/11/09 | 161,000 | 2,500 |
- 1.53% | -38,835 | 15.46% | 3,976,628 |
| 2012/11/08 | 163,500 | 4,500 |
- 2.68% | 3,345 | 15.61% | 4,015,463 |
| 2012/11/07 | 168,000 | 3,000 |
+ 1.82% | 15,036 | 15.59% | 4,012,118 |
| 2012/11/06 | 165,000 | 2,000 |
+ 1.23% | -31,883 | 15.53% | 3,997,082 |
| 2012/11/05 | 163,000 | 9,000 |
- 5.23% | 36,981 | 15.66% | 4,028,965 |
| 2012/11/02 | 172,000 | 3,000 |
+ 1.78% | 73,705 | 15.51% | 3,991,984 |
| 2012/11/01 | 169,000 | 7,500 |
- 4.25% | 59,106 | 15.23% | 3,918,279 |
| 2012/10/31 | 176,500 | 7,500 |
+ 4.44% | 7,423 | 15.00% | 3,859,173 |
