- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/11/06 | 187,000 | 1,500 |
+ 0.81% | 7,637 | 18.70% | 4,812,321 |
| 2013/11/05 | 185,500 | 4,500 |
+ 2.49% | 78,305 | 18.67% | 4,804,684 |
| 2013/11/04 | 181,000 | 1,500 |
+ 0.84% | 15 | 18.37% | 4,726,379 |
| 2013/11/01 | 179,500 |  3,500 |
- 1.91% | 15,481 | 18.37% | 4,726,364 |
| 2013/10/31 | 183,000 | 3,500 |
- 1.88% | 16,999 | 18.31% | 4,710,883 |
| 2013/10/30 | 186,500 | 1,500 |
+ 0.81% | 51,891 | 18.24% | 4,693,884 |
| 2013/10/29 | 185,000 |  0 |
0% | 34,719 | 18.04% | 4,641,993 |
| 2013/10/28 | 185,000 | 6,000 |
+ 3.35% | 39,257 | 17.91% | 4,607,274 |
| 2013/10/25 | 179,000 | 3,000 |
+ 1.7% | 22,764 | 17.75% | 4,568,017 |
| 2013/10/24 | 176,000 | 1,500 |
- 0.85% | -2,720 | 17.67% | 4,545,253 |
