- Last Trade(￦)
59,900- Change
2,000- Change
- -3.23%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 86,786
59,900 2,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/07/09 | 169,000 |  3,500 |
+ 2.11% | 3,575 | 16.70% | 4,298,011 |
| 2013/07/08 | 165,500 |  0 |
0% | 15,819 | 16.69% | 4,294,436 |
| 2013/07/05 | 165,500 | 4,000 |
+ 2.48% | 11,632 | 16.63% | 4,278,617 |
| 2013/07/04 | 161,500 | 500 |
- 0.31% | 3,389 | 16.58% | 4,266,985 |
| 2013/07/03 | 162,000 | 1,000 |
- 0.61% | 7,189 | 16.57% | 4,263,596 |
| 2013/07/02 | 163,000 | 6,000 |
- 3.55% | -710 | 16.54% | 4,256,407 |
| 2013/07/01 | 169,000 | 1,000 |
- 0.59% | -2,702 | 16.55% | 4,257,117 |
| 2013/06/28 | 170,000 | 6,000 |
+ 3.66% | 85,256 | 16.56% | 4,259,819 |
| 2013/06/27 | 164,000 | 2,500 |
+ 1.55% | 12,336 | 16.22% | 4,174,563 |
| 2013/06/26 | 161,500 | 1,500 |
- 0.92% | 2,974 | 16.18% | 4,162,227 |
