- Last Trade(￦)
59,000- Change
1,000- Change
- -1.67%
- Open(￦)
- 59,500
- High (￦)
- 60,100
- Low (￦)
- 58,100
- Volume
- 46,617
59,000 1,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/08/27 | 157,500 | 500 |
- 0.32% | -1,913 | 16.49% | 4,242,747 |
| 2013/08/26 | 158,000 |  2,000 |
+ 1.28% | 44 | 16.50% | 4,244,660 |
| 2013/08/23 | 156,000 | 1,500 |
+ 0.97% | 3,735 | 16.50% | 4,244,616 |
| 2013/08/22 | 154,500 | 1,500 |
+ 0.98% | 16,939 | 16.48% | 4,240,881 |
| 2013/08/21 | 153,000 | 1,500 |
- 0.97% | 22,525 | 16.42% | 4,223,942 |
| 2013/08/20 | 154,500 | 3,500 |
- 2.22% | -11,844 | 16.33% | 4,201,417 |
| 2013/08/19 | 158,000 |  0 |
0% | -14,248 | 16.37% | 4,213,261 |
| 2013/08/16 | 158,000 | 500 |
+ 0.32% | -8,008 | 16.43% | 4,227,509 |
| 2013/08/14 | 157,500 | 3,500 |
+ 2.27% | 12,628 | 16.46% | 4,235,517 |
| 2013/08/13 | 154,000 | 1,500 |
+ 0.98% | -8,041 | 16.41% | 4,222,889 |
