- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/07/05 | 169,000 |  2,000 |
+ 1.2% | -14,803 | 11.59% | 2,983,028 |
| 2012/07/04 | 167,000 | 4,000 |
+ 2.45% | 40,092 | 11.65% | 2,997,831 |
| 2012/07/03 | 163,000 | 7,000 |
- 4.12% | 4,841 | 11.50% | 2,957,739 |
| 2012/07/02 | 170,000 | 1,000 |
+ 0.59% | 251 | 11.48% | 2,952,898 |
| 2012/06/29 | 169,000 | 1,500 |
+ 0.9% | 10,025 | 11.48% | 2,952,647 |
| 2012/06/28 | 167,500 | 2,500 |
+ 1.52% | -15,765 | 11.44% | 2,942,622 |
| 2012/06/27 | 165,000 | 2,500 |
- 1.49% | 51,049 | 11.50% | 2,958,387 |
| 2012/06/26 | 167,500 | 2,000 |
- 1.18% | 21,292 | 11.30% | 2,907,338 |
| 2012/06/25 | 169,500 | 500 |
+ 0.3% | 23,666 | 11.22% | 2,886,046 |
| 2012/06/22 | 169,000 | 3,500 |
- 2.03% | 34,749 | 11.12% | 2,862,380 |
