- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/05/15 | 171,000 | 4,000 |
- 2.29% | -1,991 | 8.54% | 2,198,142 |
| 2012/05/14 | 175,000 | 500 |
- 0.28% | 21,063 | 8.55% | 2,200,133 |
| 2012/05/11 | 175,500 | 1,000 |
- 0.57% | 2,907 | 8.47% | 2,179,070 |
| 2012/05/10 | 176,500 | 1,000 |
- 0.56% | -41,468 | 8.46% | 2,176,163 |
| 2012/05/09 | 177,500 |  3,000 |
+ 1.72% | -27,405 | 8.62% | 2,217,631 |
| 2012/05/08 | 174,500 | 6,500 |
+ 3.87% | 12,461 | 8.73% | 2,245,036 |
| 2012/05/07 | 168,000 | 1,000 |
+ 0.6% | 22,932 | 8.68% | 2,232,575 |
| 2012/05/04 | 167,000 | 4,000 |
- 2.34% | 42,176 | 8.59% | 2,209,643 |
| 2012/05/03 | 171,000 | 2,000 |
+ 1.18% | 34,572 | 8.42% | 2,167,467 |
| 2012/05/02 | 169,000 |  0 |
0% | 33,683 | 8.29% | 2,132,895 |
