- Last Trade(￦)
59,900- Change
2,000- Change
- -3.23%
- Open(￦)
- 62,500
- High (￦)
- 64,600
- Low (￦)
- 59,100
- Volume
- 86,786
59,900 2,000
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/07/23 | 157,500 | 1,500 |
- 0.94% | 5,901 | 16.70% | 4,297,358 |
| 2013/07/22 | 159,000 | 2,000 |
- 1.24% | -6,620 | 16.68% | 4,291,457 |
| 2013/07/19 | 161,000 |  2,500 |
+ 1.58% | 628 | 16.70% | 4,298,077 |
| 2013/07/18 | 158,500 | 2,000 |
- 1.25% | -4,323 | 16.70% | 4,297,449 |
| 2013/07/17 | 160,500 | 3,500 |
+ 2.23% | -780 | 16.72% | 4,301,772 |
| 2013/07/16 | 157,000 | 1,500 |
- 0.95% | 17,595 | 16.72% | 4,302,552 |
| 2013/07/15 | 158,500 | 500 |
+ 0.32% | 13,649 | 16.65% | 4,284,957 |
| 2013/07/12 | 158,000 | 3,000 |
- 1.86% | -9,707 | 16.60% | 4,271,308 |
| 2013/07/11 | 161,000 | 4,000 |
+ 2.55% | 51,777 | 16.64% | 4,281,015 |
| 2013/07/10 | 157,000 | 12,000 |
- 7.1% | -68,773 | 16.44% | 4,229,238 |
