- Last Trade(￦)
66,500- Change
1,800- Change
- +2.78%
- Open(￦)
- 65,000
- High (￦)
- 66,700
- Low (￦)
- 64,600
- Volume
- 102,168
66,500 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/12/27 | 172,500 |  4,000 |
- 2.27% | 8,571 | 17.60% | 4,529,372 |
| 2012/12/26 | 176,500 | 1,000 |
+ 0.57% | 13,538 | 17.57% | 4,520,801 |
| 2012/12/24 | 175,500 | 1,000 |
+ 0.57% | 13,951 | 17.52% | 4,507,263 |
| 2012/12/21 | 174,500 | 1,500 |
+ 0.87% | -2,797 | 17.46% | 4,493,312 |
| 2012/12/20 | 173,000 | 3,500 |
- 1.98% | -10,482 | 17.47% | 4,496,109 |
| 2012/12/18 | 176,500 | 4,000 |
+ 2.32% | 36,808 | 17.51% | 4,506,591 |
| 2012/12/17 | 172,500 | 6,500 |
- 3.63% | 23,357 | 17.37% | 4,469,783 |
| 2012/12/14 | 179,000 | 1,000 |
+ 0.56% | 26,542 | 17.28% | 4,446,426 |
| 2012/12/13 | 178,000 | 500 |
- 0.28% | 15,317 | 17.18% | 4,419,884 |
| 2012/12/12 | 178,500 |  0 |
0% | 38,328 | 17.12% | 4,404,567 |
