- Last Trade(￦)
42,100- Change
50- Change
- +0.12%
- Open(￦)
- 42,100
- High (￦)
- 42,200
- Low (￦)
- 41,700
- Volume
- 30,970
42,100 50
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2011/12/15 | 139,000 | 1,500 |
+ 1.09% | -14,053 | 5.50% | 1,414,698 |
| 2011/12/14 | 137,500 | 1,000 |
+ 0.73% | 8,409 | 5.55% | 1,428,751 |
| 2011/12/13 | 136,500 |  3,500 |
- 2.5% | 2,150 | 5.52% | 1,420,342 |
| 2011/12/12 | 140,000 | 6,500 |
- 4.44% | 6,723 | 5.51% | 1,418,192 |
| 2011/12/09 | 146,500 | 3,000 |
- 2.01% | 8,209 | 5.49% | 1,411,469 |
| 2011/12/08 | 149,500 | 3,500 |
- 2.29% | 11,084 | 5.45% | 1,403,260 |
| 2011/12/07 | 153,000 | 1,500 |
- 0.97% | 190 | 5.41% | 1,392,176 |
| 2011/12/06 | 154,500 | 1,500 |
+ 0.98% | 3,953 | 5.41% | 1,391,986 |
| 2011/12/05 | 153,000 | 1,500 |
- 0.97% | 4,463 | 5.39% | 1,388,033 |
| 2011/12/02 | 154,500 | 500 |
- 0.32% | 7,439 | 5.38% | 1,383,570 |
