- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/07/19 | 164,500 |  10,500 |
+ 6.82% | -8,055 | 11.44% | 2,942,759 |
| 2012/07/18 | 154,000 | 5,500 |
- 3.45% | 5,226 | 11.47% | 2,950,814 |
| 2012/07/17 | 159,500 | 1,000 |
- 0.62% | -56,423 | 11.45% | 2,945,588 |
| 2012/07/16 | 160,500 | 2,500 |
- 1.53% | -969 | 11.67% | 3,002,011 |
| 2012/07/13 | 163,000 | 1,000 |
+ 0.62% | -15,756 | 11.67% | 3,002,980 |
| 2012/07/12 | 162,000 | 4,000 |
- 2.41% | 3,690 | 11.73% | 3,018,736 |
| 2012/07/11 | 166,000 | 2,500 |
+ 1.53% | 20,027 | 11.72% | 3,015,046 |
| 2012/07/10 | 163,500 | 500 |
+ 0.31% | -2,499 | 11.64% | 2,995,019 |
| 2012/07/09 | 163,000 | 1,000 |
- 0.61% | 4,921 | 11.65% | 2,997,518 |
| 2012/07/06 | 164,000 | 5,000 |
- 2.96% | 9,569 | 11.63% | 2,992,597 |
