- Last Trade(￦)
47,500- Change
900- Change
- -1.86%
- Open(￦)
- 48,400
- High (￦)
- 49,050
- Low (￦)
- 47,450
- Volume
- 89,190
47,500 900
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/05/22 | 164,500 |  500 |
+ 0.3% | -14,630 | 8.78% | 2,259,524 |
| 2012/05/21 | 164,000 | 7,000 |
+ 4.46% | -26,246 | 8.84% | 2,274,154 |
| 2012/05/18 | 157,000 | 8,000 |
- 4.85% | 1,990 | 8.94% | 2,300,400 |
| 2012/05/17 | 165,000 | 7,000 |
+ 4.43% | 48,072 | 8.93% | 2,298,410 |
| 2012/05/16 | 158,000 | 13,000 |
- 7.6% | 52,196 | 8.75% | 2,250,338 |
| 2012/05/15 | 171,000 | 4,000 |
- 2.29% | -1,991 | 8.54% | 2,198,142 |
| 2012/05/14 | 175,000 | 500 |
- 0.28% | 21,063 | 8.55% | 2,200,133 |
| 2012/05/11 | 175,500 | 1,000 |
- 0.57% | 2,907 | 8.47% | 2,179,070 |
| 2012/05/10 | 176,500 | 1,000 |
- 0.56% | -41,468 | 8.46% | 2,176,163 |
| 2012/05/09 | 177,500 | 3,000 |
+ 1.72% | -27,405 | 8.62% | 2,217,631 |
