- Last Trade(￦)
43,550- Change
200- Change
- -0.46%
- Open(￦)
- 43,800
- High (￦)
- 44,000
- Low (￦)
- 43,300
- Volume
- 96,818
43,550 200
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/03/30 | 138,500 |  500 |
+ 0.36% | -49,353 | 7.69% | 1,978,103 |
| 2012/03/29 | 138,000 | 500 |
+ 0.36% | -17,265 | 7.88% | 2,027,456 |
| 2012/03/28 | 137,500 | 3,500 |
+ 2.61% | -153,082 | 7.95% | 2,044,721 |
| 2012/03/27 | 134,000 | 1,000 |
+ 0.75% | -39,846 | 8.54% | 2,197,803 |
| 2012/03/26 | 133,000 |  0 |
0% | -46,097 | 8.70% | 2,237,649 |
| 2012/03/23 | 133,000 | 0 |
0% | -92,970 | 8.88% | 2,283,746 |
| 2012/03/22 | 133,000 | 3,500 |
+ 2.7% | -156,484 | 9.24% | 2,376,716 |
| 2012/03/21 | 129,500 | 500 |
+ 0.39% | -83,183 | 9.85% | 2,533,200 |
| 2012/03/20 | 129,000 | 1,000 |
+ 0.78% | -149,062 | 10.17% | 2,616,383 |
| 2012/03/19 | 128,000 | 3,500 |
- 2.66% | -362,728 | 10.75% | 2,765,445 |
