- Last Trade(￦)
55,700- Change
1,800- Change
- -3.13%
- Open(￦)
- 56,600
- High (￦)
- 57,400
- Low (￦)
- 55,700
- Volume
- 64,066
55,700 1,800
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2012/09/27 | 183,500 |  500 |
+ 0.27% | 7,447 | 14.64% | 3,767,256 |
| 2012/09/26 | 183,000 | 2,500 |
- 1.35% | -3,833 | 14.61% | 3,759,809 |
| 2012/09/25 | 185,500 | 500 |
+ 0.27% | -4,862 | 14.63% | 3,763,642 |
| 2012/09/24 | 185,000 | 4,000 |
+ 2.21% | 30,151 | 14.65% | 3,768,504 |
| 2012/09/21 | 181,000 | 1,500 |
- 0.82% | 24,443 | 14.53% | 3,738,353 |
| 2012/09/20 | 182,500 | 4,500 |
- 2.41% | 37,866 | 14.43% | 3,713,910 |
| 2012/09/19 | 187,000 | 3,000 |
+ 1.63% | 57,711 | 14.29% | 3,676,044 |
| 2012/09/18 | 184,000 | 4,000 |
- 2.13% | -8,474 | 14.06% | 3,618,333 |
| 2012/09/17 | 188,000 | 4,500 |
- 2.34% | -18,248 | 14.10% | 3,626,807 |
| 2012/09/14 | 192,500 | 500 |
+ 0.26% | 20,424 | 14.17% | 3,645,055 |
