- Last Trade(￦)
48,300- Change
300- Change
- +0.62%
- Open(￦)
- 48,850
- High (￦)
- 49,500
- Low (￦)
- 48,300
- Volume
- 57,894
48,300 300
| Date | Close | Change | Chg(%) | Frgn Purchase | Frgn Portion | Frgn Holding |
|---|---|---|---|---|---|---|
| 2013/09/23 | 177,000 | 4,000 |
+ 2.31% | 37,281 | 17.32% | 4,456,368 |
| 2013/09/17 | 173,000 |  1,500 |
- 0.86% | 3,977 | 17.17% | 4,419,087 |
| 2013/09/16 | 174,500 | 1,000 |
+ 0.58% | 21,817 | 17.16% | 4,415,110 |
| 2013/09/13 | 173,500 | 2,500 |
+ 1.46% | 25,020 | 17.07% | 4,393,293 |
| 2013/09/12 | 171,000 | 4,000 |
- 2.29% | 53,492 | 16.98% | 4,368,273 |
| 2013/09/11 | 175,000 | 1,000 |
+ 0.57% | 26,394 | 16.77% | 4,314,781 |
| 2013/09/10 | 174,000 | 4,000 |
+ 2.35% | 27,209 | 16.67% | 4,288,387 |
| 2013/09/09 | 170,000 |  0 |
0% | 10,245 | 16.56% | 4,261,178 |
| 2013/09/06 | 170,000 | 500 |
+ 0.29% | -8,556 | 16.52% | 4,250,933 |
| 2013/09/05 | 169,500 | 1,500 |
- 0.88% | -20,235 | 16.55% | 4,259,489 |
